{"symbol":"TNMG","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[32302.2,13415.4,16907.9,9467.9,10799.0,22096.6,20083.1,19665.2,23630.9,22573.7,16623.4,19460.1,41959.7,19414.7,12488.5,30685.1,25244.6,7512.9,9441.6,7589.0,11458.0,4763.2,5955.0,10063.6,9011.9,13994.3,8340.9,6274.8,6230.0,3864.1,11806.0,8672.6,27050.4,11604.4,9253.1,13784.9,5827.6,7982.6,17640.4,7862.2,5800.1,5584.7,5645.4,16625.1,9734.8,11372.9,8609.1,8647.4,7895.9,6518.3,5331.2,7838.0,3601.7,5811.0,5742.1,4095.1,2019.7,3353.7,5015.1,3713.9,3063.8,2172.4,1204.9,18457.6,27347.0,1620.7,3887.7,5488.4,4726.2,19615.9,5168.7,3029.6,1967.9,3579.6,6391.3,8176.6,2919.1,4286.3,3438.9,5589.9,14886.3,3586.6,4633.8,3853.1,1854.3,1796.1,2668.9,2477.4,1723.0,3427.3,7593.1,20266.1,8626.0,3803.8,5086.6,5849.8,3561.1,2408.5,3730.5,5754.9,2909.7,2555.3,4722.4,4438.6,2222.4,3219.0,6822.3,4402.2,4636.6,4685.5,3851.6,4435.6,2750.6,3230.4,1106.9,2782.1,2303.7,1728.4,1368.8,1848.1,3707.7,3800.3,2094.1,1418.6,2593.6,2003.7,1544.5,873.4,843.1,1950.2,1677.9,2497.3,1923.7,1395.6,1121.1,1116.6,653.8,1625.5,955.3,1024.6,1456.5,3606.4,1009.8,545.4,944.8,677.9,1172.8,1725.1,2482.5,647.6,823.4,1203.1,1311.9,1506.9,420.9,434.1,1405.2,696.1,512.2,644.4,761.2,955.1,1080.9,1160.7,835.0,1213.3,1546.4,1253.9,2525.6,546.6,637.1,459.1,1087.9,344.9,413.9,1630.5,1372.7,1488.1,3649.8,1946.2,1485.8,1056.3,798.0,1285.8,371.8,2982.1,5844.2,4455.7,3898.1,3736.9,1707.6,1103.3,1463.9,1279.7,1328.4,842.5,1233.9,918.0,457.6,765.9,1288.4,723.6,122.4,462.9,526.6,933.5,1126.1,2635.4,2092.7,885.4,1655.2,309.6,2279.9,2482.9,621.0,1786.4,475.6,308.5,1199.5,576.9,258.9,867.6,893.9,1100.4,233.6,464.4,163.3,1023.5,894.9,696.8,314.1,27.3,1070.5,867.9,126.2,119.3,555.6,1192.9,300.2,240.7,2077.3,1033.6,736.7,743.1,1293.6,1237.1,1185.1,993.6,1307.8,1878.4,1087.2,531.1,865.7,1047.6,2762.8,960.1,678.7,726.6,352.6,1453.8,838.6,692.5,1215.6,1136.7,527.6,452.9,545.1,616.9,624.6,349.9,999.1,624.5,973.3,119.2,846.1,3171.6,2067.6,1023.1,1653.3,370.1,1064.7,1811.8,2326.0,1264.9,322.6,993.6,217.7,727.5,163.4,251.6,254.6,782.9,175.4,259.4,253.2,694.5,357.1,111.1,755.7,706.7,1745.1,959.9,615.6,1464.4,818.3,1015.1,202.6,550.1,199.1,763.9,330.4,337.4,526.3,278.9,401.8,188.6,537.4,443.9,504.2,2053.0,2659.4,959.7,1294.6,676.5,699.9,617.3,637.8,505.8,699.1,453.3,621.6,849.6,812.4,993.1,716.6,407.6,1817.8,345.2,541.1,905.6,222.0,229.4,254.7,625.6,189.2,1764.4,902.9,1548.5,240.8,222.5,660.6,404.9,302.5,382.1,488.4,1434.4,572.3,633.3,528.6,469.1,876.1,875.6,584.8,1349.7,759.9,1253.8,966.6,521.0,807.2,951.1,656.9,836.8,962.2,678.6,2952.2,1551.4,862.9,2906.1,3753.4,1242.8,2495.3,1077.6,1115.6,1994.7,2192.6,5372.4,2306.1,3032.4,4678.9,13348.5],"cum_vol":[32302.2,45717.6,62625.5,72093.4,82892.4,104989.0,125072.1,144737.4,168368.2,190941.9,207565.3,227025.4,268985.1,288399.9,300888.4,331573.4,356818.1,364331.0,373772.6,381361.6,392819.6,397582.9,403537.9,413601.5,422613.4,436607.7,444948.6,451223.4,457453.4,461317.5,473123.5,481796.1,508846.4,520450.9,529703.9,543488.8,549316.4,557299.0,574939.4,582801.6,588601.8,594186.5,599831.9,616457.1,626191.9,637564.7,646173.8,654821.1,662717.0,669235.3,674566.5,682404.5,686006.2,691817.2,697559.3,701654.4,703674.1,707027.8,712042.9,715756.8,718820.6,720992.9,722197.8,740655.4,768002.4,769623.1,773510.9,778999.3,783725.5,803341.4,808510.1,811539.6,813507.6,817087.1,823478.4,831655.0,834574.1,838860.4,842299.3,847889.1,862775.4,866362.1,870995.9,874849.0,876703.3,878499.4,881168.2,883645.6,885368.6,888795.9,896389.0,916655.1,925281.1,929084.9,934171.6,940021.4,943582.5,945991.0,949721.5,955476.4,958386.1,960941.4,965663.7,970102.3,972324.6,975543.6,982365.9,986768.1,991404.7,996090.2,999941.9,1004377.4,1007128.1,1010358.4,1011465.4,1014247.4,1016551.1,1018279.5,1019648.3,1021496.4,1025204.1,1029004.4,1031098.4,1032517.0,1035110.6,1037114.3,1038658.8,1039532.2,1040375.4,1042325.6,1044003.4,1046500.7,1048424.4,1049820.0,1050941.1,1052057.6,1052711.4,1054336.9,1055292.2,1056316.9,1057773.4,1061379.8,1062389.6,1062935.0,1063879.8,1064557.6,1065730.4,1067455.6,1069938.1,1070585.6,1071409.1,1072612.2,1073924.1,1075431.0,1075851.9,1076286.1,1077691.3,1078387.4,1078899.6,1079544.0,1080305.2,1081260.3,1082341.1,1083501.9,1084336.9,1085550.1,1087096.6,1088350.5,1090876.1,1091422.7,1092059.8,1092518.9,1093606.7,1093951.6,1094365.6,1095996.1,1097368.8,1098856.9,1102506.6,1104452.9,1105938.6,1106994.9,1107792.9,1109078.7,1109450.5,1112432.6,1118276.9,1122732.6,1126630.6,1130367.5,1132075.1,1133178.4,1134642.3,1135922.0,1137250.4,1138092.9,1139326.9,1140244.9,1140702.5,1141468.4,1142756.9,1143480.4,1143602.8,1144065.6,1144592.2,1145525.7,1146651.8,1149287.2,1151379.9,1152265.4,1153920.6,1154230.1,1156510.1,1158992.9,1159613.9,1161400.3,1161875.9,1162184.4,1163383.9,1163960.8,1164219.7,1165087.3,1165981.2,1167081.6,1167315.1,1167779.6,1167942.9,1168966.4,1169861.3,1170558.1,1170872.1,1170899.4,1171969.9,1172837.8,1172964.0,1173083.3,1173638.9,1174831.8,1175132.0,1175372.7,1177450.0,1178483.6,1179220.3,1179963.4,1181257.1,1182494.1,1183679.2,1184672.8,1185980.6,1187858.9,1188946.1,1189477.3,1190343.0,1191390.6,1194153.4,1195113.5,1195792.2,1196518.8,1196871.4,1198325.2,1199163.8,1199856.3,1201071.9,1202208.6,1202736.1,1203189.0,1203734.1,1204350.9,1204975.5,1205325.4,1206324.4,1206948.9,1207922.2,1208041.4,1208887.5,1212059.1,1214126.8,1215149.9,1216803.1,1217173.3,1218238.0,1220049.8,1222375.8,1223640.6,1223963.3,1224956.9,1225174.6,1225902.1,1226065.5,1226317.1,1226571.7,1227354.6,1227530.0,1227789.4,1228042.6,1228737.1,1229094.1,1229205.3,1229961.0,1230667.7,1232412.8,1233372.7,1233988.4,1235452.7,1236271.0,1237286.1,1237488.7,1238038.8,1238237.9,1239001.8,1239332.1,1239669.5,1240195.8,1240474.6,1240876.4,1241065.0,1241602.4,1242046.3,1242550.5,1244603.5,1247262.9,1248222.6,1249517.2,1250193.7,1250893.6,1251510.9,1252148.7,1252654.5,1253353.6,1253806.9,1254428.5,1255278.1,1256090.6,1257083.6,1257800.2,1258207.8,1260025.6,1260370.8,1260911.9,1261817.5,1262039.5,1262268.9,1262523.6,1263149.3,1263338.5,1265102.9,1266005.8,1267554.3,1267795.1,1268017.6,1268678.2,1269083.1,1269385.6,1269767.8,1270256.1,1271690.6,1272262.9,1272896.1,1273424.8,1273893.9,1274769.9,1275645.6,1276230.4,1277580.1,1278339.9,1279593.7,1280560.4,1281081.4,1281888.6,1282839.6,1283496.5,1284333.3,1285295.5,1285974.1,1288926.4,1290477.8,1291340.7,1294246.9,1298000.2,1299243.0,1301738.3,1302815.9,1303931.5,1305926.2,1308118.8,1313491.1,1315797.2,1318829.6,1323508.4,1336856.9],"abs_move_pct":[0.659,1.0215,1.6056,1.169,1.1486,0.9928,1.2794,1.6744,2.0556,1.5576,1.4824,1.8854,1.8663,1.9417,2.3109,2.0499,1.8034,2.1567,2.5431,2.384,2.6733,2.3944,2.4776,2.6781,2.7995,2.7133,2.8077,2.631,2.7083,2.9346,3.1796,3.4333,4.0017,3.8931,4.0743,4.6808,4.7538,4.5346,4.1316,4.1136,4.1924,4.248,4.1323,4.4865,4.5295,5.107,5.0216,5.4573,6.0301,6.235,6.2458,6.0012,5.8674,5.5467,5.8385,5.6711,5.832,6.3974,6.9112,7.0904,6.9959,6.9649,6.9842,8.2213,9.8886,9.7931,9.7061,9.6306,9.7858,7.3661,7.5523,7.4151,7.4818,7.4722,7.2729,7.4238,7.4884,7.4944,7.6008,7.1386,5.0627,5.2011,4.8728,4.9896,4.9293,4.772,4.9391,4.9949,5.129,5.3356,4.7496,5.5098,5.2809,5.1734,5.0864,5.1121,5.0739,5.4443,5.7094,6.2736,5.9375,5.9142,6.2093,5.9323,5.8062,5.5475,5.3372,5.5959,5.7878,5.9354,6.0785,6.3575,6.211,5.7973,5.7854,5.7213,5.8774,5.6248,5.6377,5.4342,5.6824,5.432,5.6866,5.7951,5.7729,5.2422,5.5038,5.6237,5.2922,4.9214,4.9288,5.1075,5.4903,5.5419,5.7821,5.968,5.9746,6.2051,6.1706,6.1544,6.0944,6.3613,6.286,6.1308,6.2004,6.4731,6.417,6.2476,6.2921,6.6197,6.4955,6.5055,6.5442,6.2576,6.1787,6.2424,6.4636,6.3786,6.2189,6.2375,6.3623,6.3924,6.2494,6.1295,6.0269,5.8735,5.89,5.7912,5.9625,6.0553,5.9879,6.2332,6.3505,6.3273,6.3675,6.4583,6.3499,6.3376,6.1016,6.182,6.1723,6.146,6.3438,6.3136,6.313,5.9965,5.7002,5.7532,5.8788,6.0279,5.946,6.1592,5.8274,6.5985,6.4243,6.4542,6.5942,6.5597,6.6364,6.6519,6.5882,6.4776,6.4153,6.2825,6.5062,6.5388,6.6327,6.2936,6.3052,6.4127,6.6219,6.6011,6.8796,6.4624,6.5616,6.64,6.4891,6.4895,6.5593,6.57,6.515,6.9948,7.026,6.6831,6.5958,6.8946,6.7867,7.0101,6.8346,6.9964,6.9806,7.0017,6.9676,6.745,6.8018,6.7688,6.8678,7.2386,7.2058,7.1344,6.8517,6.9136,6.9521,6.8348,6.773,6.6583,6.6528,6.7879,6.5758,6.4909,6.6412,6.7751,6.7183,6.8982,7.0612,7.1185,7.1703,7.0264,7.0454,6.9376,7.105,7.0413,6.9947,7.0145,7.0535,6.9738,6.9789,7.0163,7.4646,7.3842,7.4057,7.3184,7.2858,7.3052,7.5196,7.2777,7.0489,7.0817,7.1498,7.1233,7.1233,6.7931,6.9833,6.9755,6.838,6.8265,6.8836,7.1051,7.0388,7.4433,7.4433,7.6201,7.3876,7.4384,7.6754,7.6543,7.659,7.6469,7.5985,7.6163,7.6893,7.7728,7.2196,7.5922,7.3484,7.4727,7.3985,7.3478,7.2317,7.1075,7.3111,7.257,7.1915,7.2494,7.5451,7.5189,7.5516,7.5398,7.6003,7.7595,8.1824,7.9795,7.8957,7.7849,8.014,8.4845,8.4643,8.3863,8.1309,7.7118,7.7937,8.1006,8.336,8.1586,8.3121,8.3229,8.6186,8.4675,8.4459,8.3733,8.3457,8.2526,8.5233,8.3083,8.2893,8.6727,8.7634,8.4048,8.4633,8.3204,8.4352,8.2376,8.1919,8.2814,8.2574,8.0373,8.1785,8.1385,8.415,8.3353,8.3174,7.8825,7.9035,7.7247,8.0771,7.8117,7.7977,7.799,7.5991,7.7645,7.9079,8.043,7.7853,7.5947,7.7209,7.7995,8.1398,7.7565,7.3367,7.4458,7.4705,7.6208,7.4745,7.3956,7.4639,7.7614,8.1512,7.7349,7.6557,8.1032],"open5_vol":82892.4,"days":14,"atr14":0.8576857142857143,"adv14":3888764,"avg_range_pct14":21.915,"prev_close":4.76,"prev_high":4.94,"prev_low":4.33,"high_20d":7.1,"ref_5d_high":4.94,"ref_5d_low":4.0,"ref_5d_avg_high":4.502,"ref_5d_avg_low":4.15,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":2.55,"hi":2.6211,"mid":2.597,"touches":3,"last_touch_days_ago":11},{"lo":2.94,"hi":3.1397,"mid":3.0398,"touches":2,"last_touch_days_ago":11},{"lo":3.4401,"hi":3.63,"mid":3.5351,"touches":2,"last_touch_days_ago":7},{"lo":3.8,"hi":4.0,"mid":3.9033,"touches":3,"last_touch_days_ago":3},{"lo":4.05,"hi":4.22,"mid":4.1482,"touches":5,"last_touch_days_ago":1},{"lo":4.27,"hi":4.38,"mid":4.315,"touches":4,"last_touch_days_ago":0},{"lo":4.57,"hi":4.58,"mid":4.5767,"touches":3,"last_touch_days_ago":3},{"lo":4.94,"hi":5.04,"mid":5.01,"touches":4,"last_touch_days_ago":0}],"high":7.1,"low":2.55,"atr":0.8577,"sessions":14,"tol":0.2144}}