{"symbol":"TLS","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13479.2,1562.6,829.8,1052.2,1755.8,2431.6,1671.8,1648.6,3849.6,1280.0,562.8,1303.2,2339.4,2295.6,909.1,2408.7,4155.0,2792.0,2614.0,1361.8,1731.2,749.6,1134.6,2458.0,1275.1,338.4,330.6,2200.8,2400.8,843.9,4228.0,1452.1,2767.4,1485.3,2046.7,1800.1,1033.8,1104.7,1731.6,1475.4,1749.2,745.1,1921.5,748.6,984.1,1678.3,1096.1,1101.3,723.9,712.2,2108.1,2427.5,3568.6,848.6,558.8,3733.4,843.0,673.2,4852.6,1120.7,2605.6,1217.5,1598.7,2090.7,1719.9,2963.1,4737.0,1028.6,692.7,645.2,1471.4,1319.6,1633.8,1012.5,8639.0,581.9,432.7,1354.3,1181.9,523.4,329.9,795.1,503.9,561.4,1522.0,1807.6,645.1,491.5,1447.4,591.8,587.1,1291.6,2557.8,3206.9,2766.5,683.6,549.1,442.2,910.3,917.1,2491.1,868.9,1151.1,328.1,978.1,1700.4,2425.6,346.2,1147.0,502.4,1103.9,771.2,610.5,517.4,2253.1,382.9,1328.0,626.9,1444.0,1188.7,2302.2,700.9,332.9,550.4,1027.4,1931.8,816.6,615.6,593.4,705.7,336.6,400.1,428.4,1089.6,1283.8,964.6,308.8,1060.5,700.7,501.7,658.2,2561.9,657.9,308.8,1231.3,1251.6,705.1,791.1,1896.9,276.7,1210.0,1738.6,1995.4,558.6,479.6,1673.1,596.6,383.2,1126.5,543.3,687.2,331.7,714.9,308.9,391.2,849.8,955.4,690.3,830.6,659.1,719.1,364.5,1631.4,600.1,391.3,515.5,997.7,697.9,538.3,166.9,860.3,948.6,774.6,449.6,1458.3,182.9,193.4,1008.3,302.1,265.5,1421.4,793.6,429.6,2098.0,362.7,995.0,424.4,136.3,780.7,734.3,582.8,370.5,871.5,874.5,1060.4,1834.2,954.1,3279.2,317.1,364.6,2076.8,1640.1,389.4,473.1,408.6,1199.2,275.4,599.2,476.1,425.6,1221.9,2984.4,1573.6,614.9,1076.2,893.9,174.9,976.2,1742.2,474.8,1502.1,932.9,274.0,988.1,1122.1,793.4,914.3,420.6,672.8,395.1,7575.9,394.1,829.4,244.9,1563.0,3364.0,2889.0,1063.6,679.4,837.9,972.1,1693.4,1386.8,361.2,837.9,7885.6,781.8,533.2,878.1,951.2,166.4,633.7,795.4,646.6,1765.5,345.4,846.5,2581.8,675.7,2002.6,2005.1,814.5,1084.1,1240.3,1256.0,1173.4,1729.6,1124.9,863.4,1309.1,283.6,270.1,809.9,698.4,415.9,884.2,2407.6,874.0,1187.6,637.0,1137.4,301.1,143.6,437.1,1511.1,797.5,1346.3,821.6,1056.5,324.8,428.5,436.3,433.6,877.3,852.7,787.1,705.9,501.7,371.9,1122.9,908.2,593.9,429.8,561.1,1776.9,1210.2,714.9,382.3,567.7,494.7,355.7,322.0,377.9,362.1,384.4,329.1,1356.6,517.1,580.9,1317.6,251.4,882.6,812.1,1214.9,135.0,666.5,392.4,2035.4,1808.6,1402.2,5376.9,2024.6,679.0,1264.2,648.8,943.6,774.8,1641.6,828.5,717.7,1753.6,572.6,535.0,1405.5,653.0,1283.7,920.7,5024.4,840.0,758.9,1293.7,1527.6,1115.9,524.4,1910.0,3004.9,1369.6,1028.0,4430.9,1429.6,2305.9,1155.2,1617.3,1301.6,1702.1,2482.8,1939.4,3016.2,1612.5,4563.6,4564.1,2482.4,2960.5,1833.7,6934.9,6862.6,6640.6,6819.8,12150.2,23287.9],"cum_vol":[13479.2,15041.8,15871.6,16923.8,18679.6,21111.1,22782.9,24431.5,28281.1,29561.1,30123.9,31427.1,33766.6,36062.2,36971.3,39380.0,43535.0,46327.0,48941.0,50302.8,52034.0,52783.6,53918.3,56376.3,57651.4,57989.7,58320.3,60521.1,62921.9,63765.7,67993.7,69445.9,72213.2,73698.5,75745.2,77545.4,78579.1,79683.9,81415.5,82890.9,84640.1,85385.1,87306.6,88055.2,89039.4,90717.6,91813.7,92915.0,93638.9,94351.1,96459.2,98886.7,102455.4,103303.9,103862.7,107596.1,108439.1,109112.3,113964.9,115085.6,117691.1,118908.6,120507.4,122598.1,124317.9,127281.0,132018.0,133046.6,133739.4,134384.6,135856.0,137175.6,138809.4,139821.9,148460.9,149042.8,149475.5,150829.8,152011.7,152535.1,152865.1,153660.1,154164.0,154725.4,156247.4,158055.0,158700.1,159191.6,160638.9,161230.7,161817.9,163109.4,165667.2,168874.1,171640.6,172324.1,172873.3,173315.5,174225.8,175142.9,177633.9,178502.8,179653.9,179981.9,180960.1,182660.5,185086.1,185432.3,186579.3,187081.6,188185.5,188956.7,189567.2,190084.6,192337.8,192720.7,194048.7,194675.6,196119.6,197308.4,199610.6,200311.5,200644.4,201194.7,202222.1,204153.9,204970.5,205586.1,206179.5,206885.2,207221.9,207621.9,208050.4,209139.9,210423.7,211388.3,211697.1,212757.6,213458.3,213960.0,214618.2,217180.1,217838.0,218146.8,219378.1,220629.7,221334.8,222125.9,224022.8,224299.5,225509.5,227248.1,229243.5,229802.1,230281.8,231954.9,232551.5,232934.7,234061.2,234604.5,235291.7,235623.4,236338.3,236647.2,237038.4,237888.2,238843.6,239533.9,240364.5,241023.6,241742.6,242107.1,243738.5,244338.6,244729.9,245245.4,246243.1,246940.9,247479.2,247646.1,248506.4,249455.0,250229.6,250679.2,252137.5,252320.4,252513.8,253522.1,253824.1,254089.6,255511.0,256304.6,256734.1,258832.1,259194.9,260189.9,260614.2,260750.5,261531.2,262265.5,262848.3,263218.8,264090.3,264964.8,266025.1,267859.4,268813.5,272092.7,272409.8,272774.4,274851.2,276491.3,276880.6,277353.7,277762.4,278961.6,279237.0,279836.2,280312.3,280737.9,281959.8,284944.2,286517.8,287132.7,288208.9,289102.9,289277.7,290253.9,291996.1,292470.9,293973.0,294905.9,295179.9,296168.0,297290.1,298083.5,298997.8,299418.4,300091.2,300486.3,308062.1,308456.3,309285.7,309530.6,311093.6,314457.6,317346.6,318410.3,319089.6,319927.5,320899.6,322593.1,323979.9,324341.1,325179.0,333064.6,333846.4,334379.6,335257.7,336208.9,336375.4,337009.1,337804.4,338451.0,340216.5,340561.9,341408.4,343990.2,344665.9,346668.6,348673.6,349488.1,350572.3,351812.6,353068.6,354242.0,355971.6,357096.6,357959.9,359269.0,359552.6,359822.7,360632.6,361330.9,361746.9,362631.1,365038.6,365912.6,367100.2,367737.2,368874.6,369175.6,369319.2,369756.3,371267.4,372064.9,373411.2,374232.8,375289.3,375614.1,376042.6,376478.9,376912.5,377789.8,378642.5,379429.6,380135.4,380637.1,381009.1,382132.0,383040.2,383634.1,384063.9,384625.1,386401.9,387612.1,388327.0,388709.3,389277.0,389771.7,390127.4,390449.4,390827.4,391189.5,391573.9,391903.0,393259.6,393776.8,394357.7,395675.3,395926.6,396809.3,397621.4,398836.3,398971.3,399637.8,400030.1,402065.5,403874.1,405276.3,410653.2,412677.8,413356.8,414621.0,415269.8,416213.4,416988.1,418629.7,419458.2,420175.9,421929.5,422502.1,423037.1,424442.6,425095.6,426379.3,427300.0,432324.4,433164.4,433923.3,435217.0,436744.6,437860.6,438384.9,440294.9,443299.8,444669.4,445697.4,450128.3,451557.9,453863.9,455019.1,456636.4,457938.0,459640.1,462122.9,464062.4,467078.6,468691.1,473254.7,477818.9,480301.3,483261.8,485095.5,492030.4,498893.0,505533.6,512353.4,524503.6,547791.5],"abs_move_pct":[0.4081,0.5701,0.7045,0.7842,0.988,1.2739,1.1916,1.0361,1.0003,0.9504,0.9462,0.9225,0.887,1.0311,1.0516,1.0199,0.9336,0.8604,0.9355,0.8666,0.9501,0.9664,1.0078,1.0378,1.0266,1.0005,1.0001,1.0511,1.1516,1.1053,1.005,1.0328,1.0161,1.104,1.0169,1.0335,1.1449,1.1521,1.1112,1.1835,1.168,1.2268,1.1887,1.1574,1.1914,1.0715,1.1065,1.0975,1.0939,1.103,1.1528,1.2416,1.2335,1.2495,1.2077,1.2164,1.1893,1.1644,1.1466,1.0869,1.1482,1.1981,1.1731,1.1624,1.1728,1.1142,1.1758,1.2438,1.2327,1.2475,1.2527,1.2084,1.2801,1.2617,1.279,1.2445,1.2373,1.2405,1.2866,1.2692,1.301,1.2726,1.2976,1.2803,1.2177,1.192,1.2181,1.2267,1.1849,1.2093,1.1798,1.1996,1.1818,1.1471,1.1326,1.0959,1.1464,1.121,1.1294,1.0888,1.1125,1.0869,1.0822,1.0962,1.1396,1.218,1.2837,1.2483,1.2485,1.2414,1.2497,1.2064,1.2404,1.2579,1.2332,1.2101,1.2506,1.241,1.2411,1.2249,1.2484,1.2599,1.2511,1.2254,1.3035,1.348,1.266,1.3005,1.3262,1.279,1.3223,1.2959,1.3043,1.3216,1.3437,1.3564,1.3479,1.3066,1.2788,1.3136,1.2875,1.3316,1.3594,1.3513,1.3303,1.2772,1.2875,1.277,1.2684,1.2943,1.2777,1.3121,1.2503,1.2843,1.275,1.2662,1.2667,1.2505,1.2349,1.238,1.2298,1.2419,1.2746,1.234,1.2602,1.2153,1.1444,1.1419,1.1539,1.134,1.0983,1.0662,1.0759,1.0765,1.0938,1.0762,1.0757,1.1037,1.1117,1.1373,1.0897,1.1204,1.1577,1.1165,1.1589,1.1605,1.1868,1.237,1.2565,1.2674,1.1988,1.1811,1.2049,1.2639,1.2487,1.3059,1.2406,1.2233,1.2148,1.232,1.2229,1.2496,1.2413,1.2775,1.2698,1.3027,1.2966,1.3458,1.3457,1.3282,1.4244,1.4837,1.4923,1.4834,1.5529,1.5351,1.5696,1.5274,1.5356,1.5359,1.5184,1.4299,1.3946,1.3588,1.3369,1.3305,1.3375,1.3549,1.3444,1.3444,1.3449,1.346,1.3631,1.3874,1.3794,1.4027,1.3507,1.3341,1.396,1.3872,1.4911,1.5003,1.5098,1.501,1.5185,1.4832,1.4581,1.4577,1.4317,1.4314,1.4304,1.4467,1.4386,1.4549,1.4435,1.4982,1.5421,1.5296,1.533,1.5156,1.4988,1.549,1.5473,1.5474,1.5141,1.5141,1.534,1.5065,1.4989,1.5166,1.4808,1.5054,1.4853,1.4823,1.5156,1.4992,1.4312,1.435,1.4091,1.4396,1.4918,1.5005,1.5359,1.535,1.5346,1.507,1.5076,1.5156,1.4644,1.4678,1.4507,1.4356,1.4284,1.3941,1.397,1.434,1.3978,1.4492,1.4144,1.4092,1.4144,1.4314,1.4668,1.4193,1.4246,1.4503,1.502,1.4842,1.4418,1.449,1.4749,1.4674,1.4328,1.4762,1.4067,1.3727,1.3808,1.3662,1.3895,1.4057,1.407,1.3801,1.4379,1.4294,1.4378,1.4403,1.4527,1.4652,1.4239,1.4215,1.4142,1.4565,1.4237,1.4075,1.4326,1.4576,1.4489,1.4629,1.4208,1.4556,1.506,1.5313,1.5331,1.5411,1.5005,1.4891,1.4891,1.4881,1.4972,1.53,1.5492,1.5657,1.5482,1.575,1.591,1.5889,1.6291,1.5849,1.5675,1.6004,1.557,1.4875,1.4702,1.4791,1.4528,1.4023,1.4439,1.4352,1.4177,1.4396,1.4512,1.4843,1.451,1.4865,1.4625,1.5123,1.478,1.469,1.4602,1.4675,1.3722,1.3632,1.3382,1.2945,1.3455,1.3458,1.2603,1.2352,1.254,1.2099],"open5_vol":18679.6,"days":14,"atr14":0.15322142857142854,"adv14":712492,"avg_range_pct14":3.588,"prev_close":4.19,"prev_high":4.38,"prev_low":4.17,"high_20d":4.86,"ref_5d_high":4.39,"ref_5d_low":3.99,"ref_5d_avg_high":4.231,"ref_5d_avg_low":4.0622,"ref_5d_avg_range":0.1688,"sr14":{"levels":[{"lo":3.935,"hi":3.965,"mid":3.95,"touches":2,"last_touch_days_ago":8},{"lo":3.985,"hi":4.02,"mid":4.002,"touches":5,"last_touch_days_ago":3},{"lo":4.031,"hi":4.0439,"mid":4.0383,"touches":3,"last_touch_days_ago":2},{"lo":4.07,"hi":4.1,"mid":4.091,"touches":5,"last_touch_days_ago":3},{"lo":4.12,"hi":4.1469,"mid":4.132,"touches":6,"last_touch_days_ago":1},{"lo":4.16,"hi":4.17,"mid":4.165,"touches":2,"last_touch_days_ago":0},{"lo":4.2,"hi":4.23,"mid":4.215,"touches":2,"last_touch_days_ago":11},{"lo":4.38,"hi":4.39,"mid":4.385,"touches":2,"last_touch_days_ago":0}],"high":4.39,"low":3.935,"atr":0.1532,"sessions":14,"tol":0.0383}}