{"symbol":"TK","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10432.4,1546.3,1716.1,872.4,2542.0,1119.5,572.6,2314.1,939.9,909.4,721.4,4827.4,540.9,842.1,1672.9,1535.6,1240.9,548.2,1742.7,2229.1,1673.0,1273.6,766.1,874.3,904.7,428.8,1302.6,1334.4,429.9,737.1,1136.8,1325.1,688.6,836.9,806.9,1204.7,566.4,1443.6,1119.2,1178.9,682.6,968.6,1146.2,697.8,714.9,834.1,2388.0,1240.6,1388.4,1313.1,962.1,949.0,784.4,366.4,731.9,810.8,666.5,816.6,686.4,183.1,1088.1,467.6,928.1,657.1,722.4,801.9,880.8,811.0,712.6,410.0,347.8,768.4,472.9,582.9,569.1,270.0,405.0,743.9,479.1,2039.3,381.6,781.3,210.1,321.9,922.2,346.6,1016.8,1349.9,1184.6,876.9,1146.4,922.2,1352.9,981.4,1225.7,1049.1,720.5,560.0,1028.3,815.5,691.1,385.1,956.8,684.9,807.9,701.3,646.1,317.4,822.1,574.3,551.7,1124.3,454.1,1029.4,421.6,765.4,1183.9,999.4,1130.9,615.0,693.5,336.2,503.2,353.6,762.8,949.4,2040.9,1953.6,1170.9,579.9,1076.4,691.5,1070.9,485.6,350.5,977.1,1047.3,1441.1,742.4,402.4,460.7,412.9,501.1,849.9,913.2,570.7,651.1,376.9,728.6,240.7,698.9,963.6,890.4,716.3,641.6,694.7,1743.1,736.9,869.3,480.1,452.0,737.6,266.1,680.6,770.7,771.6,1416.8,1991.4,1710.8,1061.9,1058.4,661.8,342.4,561.5,1189.9,633.8,1055.5,849.9,592.6,675.4,1002.7,477.9,345.4,472.3,520.9,1489.4,988.4,831.1,1264.0,730.5,1174.6,570.6,654.2,580.6,838.8,1076.3,1341.6,624.7,766.4,1487.1,492.7,809.2,1118.2,560.9,579.1,829.6,885.2,443.9,557.6,207.2,974.9,609.9,304.1,551.9,203.3,1900.6,524.4,818.4,621.1,447.0,266.2,1044.9,548.2,620.7,870.2,621.1,634.3,321.3,526.0,1441.2,1201.0,513.0,408.9,102.4,831.0,1330.6,592.8,464.9,857.3,361.4,849.3,470.6,817.9,377.0,266.2,318.8,979.7,346.9,306.0,161.5,457.2,918.4,724.1,333.4,354.8,294.1,757.1,833.0,630.3,2068.1,1594.9,781.4,754.1,968.3,731.9,727.4,578.1,466.7,674.5,2249.4,953.6,930.5,1175.7,1114.8,848.7,900.5,543.4,784.1,526.8,795.5,728.4,564.8,713.9,723.9,789.1,800.5,1161.5,1981.4,1057.2,983.4,1056.7,369.4,695.4,791.4,703.2,889.8,613.7,558.9,1153.6,1235.6,1481.9,1461.6,861.3,1215.1,1341.0,536.8,693.4,1057.0,1381.9,851.8,2032.9,817.4,1514.6,546.7,933.9,2294.4,1148.8,1164.3,1549.8,1182.1,1545.8,1913.6,1739.0,1129.9,2739.7,1273.8,1340.3,1332.2,1670.6,1688.8,2381.8,449.3,572.5,4832.6,3522.9,963.1,886.4,1936.3,1247.6,596.6,1275.4,1173.6,1526.6,1043.9,1685.7,815.4,530.6,927.1,1664.6,949.4,2189.1,990.2,691.4,989.4,1436.8,1184.6,1297.6,1210.4,1575.3,1084.0,1200.9,2641.6,2527.1,8239.2,1977.1,3560.0,905.9,1899.6,2684.2,3697.9,2170.2,1793.1,2177.6,2471.8,1451.5,2672.6,2409.4,1238.2,2792.8,2695.7,3546.8,2829.9,2908.5,2988.1,4778.7,8142.7,9716.2,10255.1,14889.5,28001.9],"cum_vol":[10432.4,11978.7,13694.8,14567.2,17109.2,18228.7,18801.3,21115.4,22055.3,22964.7,23686.1,28513.5,29054.4,29896.6,31569.5,33105.1,34345.9,34894.1,36636.9,38866.0,40539.0,41812.6,42578.7,43453.0,44357.7,44786.5,46089.1,47423.4,47853.3,48590.4,49727.2,51052.4,51741.0,52577.9,53384.9,54589.6,55156.0,56599.6,57718.9,58897.7,59580.4,60548.9,61695.1,62392.9,63107.9,63941.9,66329.9,67570.6,68958.9,70272.0,71234.1,72183.1,72967.6,73334.0,74065.9,74876.6,75543.1,76359.8,77046.1,77229.3,78317.4,78785.0,79713.1,80370.3,81092.6,81894.6,82775.4,83586.4,84298.9,84708.9,85056.7,85825.1,86298.1,86880.9,87450.1,87720.1,88125.1,88869.0,89348.1,91387.4,91768.9,92550.2,92760.3,93082.1,94004.4,94350.9,95367.7,96717.6,97902.3,98779.1,99925.6,100847.8,102200.7,103182.1,104407.8,105456.9,106177.4,106737.4,107765.7,108581.2,109272.4,109657.5,110614.3,111299.2,112107.1,112808.4,113454.5,113771.9,114593.9,115168.2,115719.9,116844.2,117298.4,118327.8,118749.4,119514.8,120698.7,121698.1,122829.1,123444.1,124137.6,124473.8,124977.0,125330.6,126093.4,127042.7,129083.6,131037.3,132208.2,132788.1,133864.6,134556.1,135627.0,136112.6,136463.1,137440.1,138487.4,139928.5,140670.9,141073.3,141534.0,141946.9,142448.1,143297.9,144211.1,144781.9,145432.9,145809.9,146538.5,146779.2,147478.1,148441.8,149332.1,150048.4,150690.0,151384.7,153127.8,153864.7,154734.0,155214.1,155666.1,156403.7,156669.8,157350.4,158121.1,158892.8,160309.6,162301.0,164011.8,165073.7,166132.1,166793.9,167136.3,167697.8,168887.6,169521.4,170576.9,171426.8,172019.4,172694.9,173697.6,174175.4,174520.8,174993.1,175514.0,177003.4,177991.7,178822.9,180086.9,180817.4,181992.0,182562.6,183216.8,183797.4,184636.2,185712.5,187054.1,187678.9,188445.2,189932.4,190425.1,191234.3,192352.5,192913.4,193492.5,194322.1,195207.4,195651.2,196208.8,196416.0,197390.9,198000.7,198304.9,198856.8,199060.1,200960.6,201485.1,202303.4,202924.6,203371.6,203637.8,204682.6,205230.9,205851.6,206721.8,207342.9,207977.1,208298.4,208824.4,210265.6,211466.6,211979.6,212388.6,212490.9,213321.9,214652.5,215245.3,215710.1,216567.4,216928.9,217778.1,218248.7,219066.6,219443.6,219709.9,220028.6,221008.4,221355.3,221661.3,221822.8,222280.0,223198.4,223922.4,224255.8,224610.6,224904.6,225661.8,226494.8,227125.1,229193.1,230788.1,231569.4,232323.5,233291.8,234023.6,234751.0,235329.1,235795.8,236470.3,238719.7,239673.4,240603.9,241779.6,242894.4,243743.1,244643.6,245186.9,245971.0,246497.8,247293.3,248021.6,248586.4,249300.4,250024.2,250813.4,251613.9,252775.4,254756.8,255814.0,256797.4,257854.1,258223.6,258918.9,259710.3,260413.5,261303.3,261917.0,262475.9,263629.5,264865.1,266347.0,267808.6,268669.9,269884.9,271225.9,271762.7,272456.1,273513.1,274895.0,275746.8,277779.7,278597.1,280111.7,280658.4,281592.4,283886.8,285035.6,286199.9,287749.6,288931.8,290477.6,292391.2,294130.2,295260.1,297999.8,299273.6,300613.9,301946.1,303616.6,305305.4,307687.2,308136.5,308709.0,313541.6,317064.6,318027.6,318914.1,320850.4,322098.0,322694.6,323969.9,325143.5,326670.1,327714.0,329399.7,330215.1,330745.7,331672.9,333337.5,334286.9,336476.0,337466.2,338157.6,339146.9,340583.7,341768.3,343065.9,344276.2,345851.5,346935.5,348136.4,350777.9,353305.0,361544.2,363521.4,367081.4,367987.2,369886.9,372571.1,376268.9,378439.1,380232.3,382409.9,384881.7,386333.2,389005.9,391415.3,392653.5,395446.3,398142.0,401688.8,404518.6,407427.1,410415.2,415193.9,423336.6,433052.9,443307.9,458197.4,486199.4],"abs_move_pct":[0.5002,0.7267,0.7129,0.8732,0.9174,0.838,0.8079,1.0214,1.0086,1.0375,1.0386,1.0565,1.0609,1.2176,1.2281,1.2571,1.3345,1.2804,1.1515,1.0788,1.0772,1.0811,1.144,1.1108,1.1409,1.1543,1.1598,1.2515,1.2745,1.296,1.3179,1.3837,1.3862,1.4638,1.4094,1.4269,1.4649,1.4658,1.4178,1.4595,1.4613,1.4631,1.4321,1.3576,1.3266,1.2515,1.2182,1.1611,1.1269,1.068,1.1396,1.1006,1.0654,1.0639,1.0773,1.0977,1.0551,1.0708,1.0511,1.0439,1.0764,1.0485,1.0439,0.9686,1.0068,0.945,0.9437,0.9246,0.9931,0.9673,0.9707,0.9663,0.9669,0.9781,0.9829,0.9755,0.9957,1.0447,1.0516,1.07,1.1093,1.0838,1.1169,1.1276,1.1049,1.1231,1.1324,1.0995,1.1239,1.1075,1.2344,1.228,1.2686,1.2608,1.2845,1.2442,1.3038,1.3291,1.3196,1.3247,1.3531,1.3418,1.3555,1.3432,1.359,1.3411,1.3796,1.3868,1.4325,1.4036,1.4095,1.4672,1.4384,1.4608,1.4042,1.3739,1.4294,1.4304,1.4234,1.477,1.5685,1.5263,1.5249,1.5371,1.5189,1.5448,1.5167,1.4913,1.5069,1.506,1.5232,1.5194,1.5514,1.5948,1.5946,1.5583,1.5739,1.5324,1.5687,1.5724,1.554,1.5357,1.5309,1.54,1.5467,1.5423,1.5193,1.517,1.5251,1.5362,1.5193,1.5491,1.5181,1.5135,1.5214,1.4575,1.4385,1.4561,1.4174,1.4275,1.4253,1.446,1.4432,1.4349,1.4385,1.3963,1.3445,1.285,1.318,1.3529,1.3592,1.3896,1.3877,1.3567,1.3678,1.3932,1.3397,1.3168,1.3189,1.3184,1.2709,1.2536,1.2484,1.2458,1.2716,1.2867,1.2986,1.3239,1.3045,1.3052,1.288,1.2475,1.2491,1.2647,1.2597,1.247,1.2948,1.2924,1.3205,1.3667,1.3687,1.3606,1.3425,1.3711,1.3989,1.4641,1.5044,1.4854,1.4368,1.4227,1.4232,1.4408,1.4512,1.4388,1.4207,1.3965,1.4219,1.4373,1.4725,1.4796,1.48,1.4334,1.3901,1.4399,1.4319,1.4289,1.4467,1.4054,1.4195,1.3858,1.3889,1.3606,1.3736,1.3787,1.3379,1.3512,1.3554,1.3369,1.3526,1.3651,1.337,1.3429,1.3946,1.4004,1.3906,1.3854,1.3856,1.4101,1.4179,1.4204,1.4505,1.4527,1.4372,1.4141,1.4216,1.3912,1.4113,1.4419,1.4644,1.4272,1.4225,1.4352,1.4581,1.4586,1.4696,1.4784,1.4597,1.463,1.4542,1.4742,1.4286,1.3387,1.3949,1.3876,1.3725,1.3496,1.3527,1.3343,1.3177,1.3198,1.322,1.3306,1.3241,1.3064,1.3404,1.3099,1.3125,1.2822,1.2634,1.278,1.2268,1.2507,1.2492,1.2291,1.2131,1.2215,1.1958,1.1835,1.1874,1.2027,1.2112,1.2159,1.2116,1.215,1.2048,1.203,1.2064,1.2341,1.2289,1.215,1.2023,1.2175,1.2581,1.2516,1.236,1.1961,1.1962,1.197,1.243,1.2316,1.2827,1.2469,1.2738,1.2642,1.2266,1.2602,1.2822,1.2725,1.2301,1.283,1.3335,1.3468,1.3525,1.351,1.3327,1.3188,1.2994,1.3168,1.3269,1.3175,1.2944,1.2798,1.2601,1.3115,1.3162,1.2968,1.3146,1.3002,1.2919,1.2805,1.2851,1.2818,1.2688,1.2232,1.2145,1.1854,1.1334,1.1634,1.1633,1.138,1.1541,1.1182,1.1117,1.0994,1.1117,1.125,1.1375,1.1488,1.1802,1.1471,1.1447,1.1823,1.19,1.1663,1.1669,1.1338,1.1931,1.2086,1.2586,1.2136,1.1989,1.2044,1.2101,1.2209,1.2171,1.2813,1.2807,1.2468,1.2782,1.2898],"open5_vol":17109.2,"days":14,"atr14":0.5335714285714285,"adv14":632248,"avg_range_pct14":3.546,"prev_close":14.84,"prev_high":14.91,"prev_low":14.34,"high_20d":14.93,"ref_5d_high":14.91,"ref_5d_low":13.75,"ref_5d_avg_high":14.524,"ref_5d_avg_low":14.016,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.3025,"touches":2,"last_touch_days_ago":6},{"lo":13.75,"hi":13.845,"mid":13.795,"touches":5,"last_touch_days_ago":3},{"lo":13.97,"hi":14.08,"mid":14.025,"touches":2,"last_touch_days_ago":1},{"lo":14.11,"hi":14.23,"mid":14.18,"touches":4,"last_touch_days_ago":2},{"lo":14.26,"hi":14.34,"mid":14.2937,"touches":4,"last_touch_days_ago":0},{"lo":14.5,"hi":14.62,"mid":14.5467,"touches":3,"last_touch_days_ago":2},{"lo":14.665,"hi":14.76,"mid":14.6983,"touches":3,"last_touch_days_ago":1},{"lo":14.91,"hi":14.93,"mid":14.9233,"touches":3,"last_touch_days_ago":0}],"high":14.93,"low":13.25,"atr":0.5336,"sessions":14,"tol":0.1334}}