{"symbol":"TIC","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22760.4,1195.9,663.6,1207.4,1196.7,1156.4,1461.4,715.4,1373.6,1178.1,1210.5,729.9,1057.2,1211.9,16477.9,2097.4,3901.1,2386.1,1456.5,1210.3,2041.8,1530.9,680.1,3019.6,6690.1,2844.9,751.3,1499.9,3285.1,1322.1,1595.5,937.9,2241.4,1349.1,1527.7,2033.4,2108.9,989.4,1528.0,1767.6,1234.9,1942.4,1960.2,1582.2,844.8,1862.6,1929.8,1938.7,2276.9,2527.9,1289.8,1166.4,1832.2,1152.5,644.4,1780.0,637.4,1429.8,959.8,758.9,1337.4,1313.4,1660.0,1083.6,970.1,1632.6,1360.0,1365.1,1453.6,1494.4,1580.4,873.7,1083.5,1362.4,1018.5,1390.0,1920.5,2150.9,2155.1,1230.6,1394.6,1412.4,1815.6,1288.6,888.1,1418.5,718.2,1617.3,2769.9,1360.1,1524.4,1153.0,1771.1,929.4,3414.6,1370.6,1507.9,1663.9,1009.9,4241.6,986.6,2065.9,2765.6,2271.1,2555.1,1395.4,741.8,1152.6,1301.6,1372.2,3348.7,2930.9,1528.1,785.3,1578.2,1348.3,785.7,1292.3,1632.5,1356.0,2038.8,822.0,1197.4,1148.9,1672.3,1053.5,1079.3,1259.4,1109.1,632.6,1105.4,1664.0,1734.4,926.7,1696.9,470.4,871.0,2160.0,1295.7,1447.3,1132.9,818.1,1273.7,733.3,982.7,974.4,4743.6,1078.4,1400.0,2376.8,3411.8,3096.9,1117.3,1067.2,1310.1,10281.2,2194.7,2207.0,1843.1,1749.0,952.9,656.6,1675.9,3186.0,1506.9,4533.5,2226.1,3092.7,1968.1,879.4,7824.0,3647.0,1435.8,1338.2,2272.4,1249.9,1513.6,1208.9,990.3,835.5,1336.4,1047.1,1013.9,686.2,707.6,1114.9,967.3,861.4,1036.8,850.1,1143.8,841.4,911.2,1266.4,1912.5,2931.1,737.8,853.0,2155.1,1401.5,707.4,789.6,2007.2,793.2,2927.2,1627.8,2094.3,1878.7,1282.1,1005.5,1661.1,958.3,1210.8,778.2,1650.7,1227.5,1444.1,2457.9,1108.4,1433.6,1099.6,2201.7,976.1,847.3,1240.4,1526.4,1119.7,2340.5,1115.2,1455.6,12905.6,1934.7,1747.1,1161.6,710.1,1122.9,1693.1,785.9,1708.9,1412.1,1490.4,1142.6,3652.6,1816.5,636.3,2082.1,1664.6,2210.5,1815.0,1048.6,1472.9,1284.9,1050.5,1145.5,1112.3,1712.6,1469.2,2663.6,7466.6,700.4,1609.8,678.7,1340.8,996.4,2153.6,1558.1,915.9,1641.4,2018.5,948.9,3576.1,1530.2,1691.4,1639.3,1562.6,2397.6,1118.0,1261.1,690.1,2443.6,1576.4,1044.0,1196.6,1782.6,740.2,1345.9,2501.9,1375.9,2037.9,789.9,2251.4,2804.8,2898.6,2084.4,2410.3,1644.5,1295.6,1427.1,1052.7,1398.1,2384.2,1559.0,3341.1,1122.4,1259.3,2326.1,1856.7,2385.7,2539.4,2199.9,3677.6,1213.4,2382.4,4654.0,1140.6,3528.4,1829.4,3668.3,2537.7,864.1,2444.4,1222.5,1430.0,1228.8,1328.9,2371.4,1586.9,1945.1,2203.6,1644.8,5646.6,3799.6,1722.6,4035.3,2822.2,3967.9,1216.1,2942.5,5364.4,3758.4,4997.9,2044.7,2212.3,2688.6,3104.6,5187.9,2732.9,3340.5,2865.9,3914.3,24895.2,3865.3,1844.3,3352.0,7740.7,4071.1,2559.5,5717.7,4449.4,5743.9,3538.5,3045.0,4464.8,9349.0,3323.4,3113.6,4319.6,9635.4,4420.1,3229.9,6020.9,3948.9,6772.9,7534.0,3519.0,8245.1,5277.7,8506.0,7487.5,4575.7,10490.9,9878.1,8220.3,13420.6,8205.3,23291.8,16504.7,26589.9,39500.4,90719.4],"cum_vol":[22760.4,23956.3,24619.9,25827.3,27024.0,28180.4,29641.7,30357.1,31730.7,32908.8,34119.3,34849.2,35906.4,37118.4,53596.3,55693.7,59594.8,61980.9,63437.4,64647.6,66689.4,68220.4,68900.4,71920.0,78610.1,81454.9,82206.2,83706.1,86991.2,88313.4,89908.9,90846.8,93088.1,94437.2,95964.9,97998.4,100107.3,101096.6,102624.6,104392.2,105627.1,107569.5,109529.7,111111.9,111956.7,113819.3,115749.1,117687.8,119964.6,122492.5,123782.3,124948.6,126780.9,127933.4,128577.7,130357.7,130995.1,132424.9,133384.7,134143.6,135480.9,136794.4,138454.4,139537.9,140508.0,142140.6,143500.6,144865.7,146319.3,147813.7,149394.1,150267.8,151351.3,152713.6,153732.1,155122.1,157042.6,159193.6,161348.7,162579.3,163973.9,165386.3,167201.9,168490.5,169378.6,170797.1,171515.3,173132.6,175902.4,177262.5,178786.9,179939.9,181710.9,182640.3,186054.9,187425.5,188933.4,190597.3,191607.2,195848.9,196835.4,198901.4,201666.9,203938.0,206493.1,207888.5,208630.3,209782.9,211084.5,212456.7,215805.4,218736.4,220264.4,221049.7,222627.9,223976.2,224761.9,226054.2,227686.7,229042.7,231081.5,231903.5,233100.9,234249.7,235922.0,236975.5,238054.8,239314.2,240423.3,241055.9,242161.2,243825.2,245559.6,246486.4,248183.2,248653.6,249524.6,251684.6,252980.4,254427.6,255560.5,256378.6,257652.3,258385.6,259368.3,260342.6,265086.3,266164.6,267564.6,269941.4,273353.2,276450.1,277567.4,278634.6,279944.7,290225.9,292420.6,294627.6,296470.7,298219.7,299172.6,299829.2,301505.1,304691.1,306198.1,310731.6,312957.7,316050.4,318018.6,318897.9,326721.9,330368.9,331804.7,333142.9,335415.4,336665.3,338178.9,339387.9,340378.1,341213.6,342550.1,343597.2,344611.1,345297.4,346004.9,347119.9,348087.1,348948.5,349985.3,350835.4,351979.1,352820.6,353731.8,354998.2,356910.7,359841.8,360579.6,361432.6,363587.6,364989.1,365696.5,366486.1,368493.4,369286.6,372213.8,373841.6,375935.9,377814.6,379096.7,380102.2,381763.3,382721.6,383932.4,384710.6,386361.3,387588.8,389032.9,391490.7,392599.1,394032.7,395132.4,397334.1,398310.2,399157.5,400397.9,401924.2,403043.9,405384.4,406499.6,407955.3,420860.9,422795.6,424542.7,425704.3,426414.4,427537.2,429230.4,430016.2,431725.1,433137.3,434627.6,435770.2,439422.9,441239.4,441875.6,443957.8,445622.4,447832.9,449647.9,450696.4,452169.4,453454.3,454504.8,455650.3,456762.6,458475.1,459944.4,462607.9,470074.5,470774.9,472384.7,473063.4,474404.2,475400.6,477554.3,479112.4,480028.3,481669.7,483688.2,484637.1,488213.1,489743.4,491434.7,493074.0,494636.6,497034.1,498152.1,499413.3,500103.4,502547.0,504123.4,505167.4,506364.0,508146.6,508886.8,510232.6,512734.5,514110.4,516148.4,516938.2,519189.6,521994.4,524893.1,526977.5,529387.8,531032.3,532327.9,533755.0,534807.7,536205.9,538590.1,540149.1,543490.1,544612.6,545871.9,548198.0,550054.7,552440.4,554979.8,557179.6,560857.3,562070.6,564453.1,569107.1,570247.6,573776.0,575605.4,579273.6,581811.4,582675.4,585119.8,586342.3,587772.3,589001.1,590329.9,592701.4,594288.2,596233.4,598437.0,600081.8,605728.4,609527.9,611250.5,615285.8,618108.0,622075.9,623292.0,626234.5,631598.9,635357.4,640355.2,642399.9,644612.2,647300.9,650405.5,655593.4,658326.3,661666.8,664532.7,668447.0,693342.2,697207.5,699051.8,702403.8,710144.5,714215.6,716775.1,722492.8,726942.1,732686.1,736224.6,739269.6,743734.4,753083.4,756406.7,759520.3,763839.9,773475.4,777895.5,781125.4,787146.4,791095.2,797868.1,805402.1,808921.1,817166.2,822443.9,830949.9,838437.4,843013.1,853504.1,863382.2,871602.5,885023.1,893228.4,916520.1,933024.9,959614.8,999115.2,1089834.6],"abs_move_pct":[0.3684,0.4476,0.7252,0.7879,1.0109,0.8872,0.7343,0.7581,0.8008,0.9259,0.96,0.9638,0.9198,0.9008,0.9742,0.8942,0.9286,0.94,0.9896,1.0593,1.1036,1.093,1.0893,1.0745,1.0542,1.1613,1.1342,1.1298,1.0966,1.1171,1.142,1.0752,1.0386,1.0354,1.0116,1.0802,1.0967,1.1406,1.0404,1.009,0.9722,0.9431,0.9673,0.987,0.9981,0.9994,1.0517,1.0397,1.0797,1.0178,1.0796,1.0678,1.0934,1.114,1.102,1.1382,1.1153,1.1436,1.1517,1.1475,1.1792,1.1512,1.1125,1.1326,1.1722,1.1684,1.1558,1.1219,1.1454,1.1373,1.1509,1.1114,1.098,1.0864,1.036,1.0635,1.0778,1.1391,1.1983,1.2183,1.1907,1.203,1.2367,1.2418,1.2303,1.1899,1.191,1.2091,1.2162,1.2594,1.2759,1.2912,1.3174,1.3397,1.3489,1.3776,1.3822,1.3289,1.362,1.37,1.427,1.4377,1.4493,1.4241,1.4155,1.4108,1.367,1.3897,1.4025,1.4291,1.4794,1.4152,1.414,1.4042,1.4241,1.4255,1.4076,1.3902,1.3735,1.3608,1.3819,1.397,1.4126,1.4353,1.4901,1.5154,1.5262,1.5849,1.5578,1.5386,1.549,1.5482,1.5184,1.5238,1.5374,1.5254,1.5543,1.5318,1.5321,1.508,1.5081,1.5472,1.5601,1.5718,1.541,1.5977,1.5428,1.5599,1.5801,1.6012,1.5888,1.5983,1.6228,1.6477,1.6472,1.6828,1.6672,1.6529,1.6487,1.6189,1.6345,1.6343,1.6517,1.6082,1.6164,1.603,1.6134,1.6439,1.6427,1.6093,1.5539,1.5269,1.5306,1.5612,1.5733,1.587,1.5666,1.5626,1.5661,1.5475,1.5551,1.5142,1.514,1.4739,1.4539,1.4774,1.497,1.5139,1.5384,1.5624,1.5621,1.5988,1.6262,1.6543,1.6261,1.6141,1.6065,1.6139,1.5794,1.5366,1.5288,1.5132,1.5293,1.5252,1.525,1.5529,1.5579,1.5571,1.56,1.5603,1.5808,1.5875,1.586,1.5984,1.596,1.6361,1.6647,1.639,1.6583,1.6505,1.6382,1.5698,1.5503,1.5709,1.5872,1.563,1.5471,1.5513,1.5405,1.5689,1.6117,1.6367,1.6215,1.6218,1.6307,1.629,1.6094,1.6332,1.661,1.669,1.6784,1.6702,1.6624,1.6088,1.5975,1.5419,1.5291,1.5283,1.488,1.4875,1.5305,1.5149,1.5191,1.5091,1.5018,1.4716,1.4436,1.4478,1.4163,1.403,1.4067,1.3829,1.3431,1.3584,1.3564,1.3584,1.3289,1.3288,1.2927,1.2728,1.2374,1.2977,1.3034,1.2849,1.2423,1.2298,1.2348,1.2397,1.2464,1.2568,1.2971,1.3159,1.3282,1.3313,1.3226,1.3162,1.3664,1.3709,1.3669,1.3667,1.399,1.3681,1.341,1.3383,1.3241,1.3433,1.2931,1.2862,1.2834,1.2403,1.2479,1.2438,1.2608,1.2853,1.3039,1.3141,1.3193,1.2841,1.2401,1.184,1.1834,1.2076,1.2194,1.2045,1.2309,1.1996,1.2488,1.2296,1.2337,1.2417,1.3017,1.3008,1.3217,1.3442,1.3624,1.3505,1.3299,1.3204,1.3626,1.3965,1.367,1.3892,1.3996,1.3986,1.4031,1.4384,1.473,1.4802,1.4785,1.4803,1.5092,1.5162,1.5276,1.5001,1.5082,1.4844,1.5159,1.5441,1.5855,1.5705,1.4968,1.4705,1.5071,1.5144,1.4067,1.4446,1.4744,1.386,1.3927,1.3538,1.3446,1.3538,1.342,1.3646,1.3329,1.3239,1.3805,1.4011,1.4447,1.4425,1.4561,1.4548,1.4679,1.4884,1.4647,1.4293,1.4105,1.4235,1.4155,1.4497,1.481,1.5044,1.5225,1.5832,1.6122,1.5288,1.5002,1.46,1.5683,1.6022],"open5_vol":27024.0,"days":14,"atr14":0.3692857142857144,"adv14":1611172,"avg_range_pct14":4.065,"prev_close":8.26,"prev_high":8.4,"prev_low":8.25,"high_20d":9.875,"ref_5d_high":8.91,"ref_5d_low":8.125,"ref_5d_avg_high":8.642,"ref_5d_avg_low":8.304,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":8.25,"hi":8.3,"mid":8.275,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.47,"mid":8.4287,"touches":4,"last_touch_days_ago":0},{"lo":8.75,"hi":8.82,"mid":8.7767,"touches":3,"last_touch_days_ago":5},{"lo":8.85,"hi":8.93,"mid":8.899,"touches":5,"last_touch_days_ago":3},{"lo":8.985,"hi":9.01,"mid":8.9975,"touches":2,"last_touch_days_ago":6},{"lo":9.1,"hi":9.18,"mid":9.1525,"touches":4,"last_touch_days_ago":5},{"lo":9.23,"hi":9.255,"mid":9.2425,"touches":2,"last_touch_days_ago":9},{"lo":9.34,"hi":9.375,"mid":9.3575,"touches":2,"last_touch_days_ago":8}],"high":9.875,"low":8.125,"atr":0.3693,"sessions":14,"tol":0.0923}}