{"symbol":"TGB","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[53925.7,15209.3,14714.6,8741.9,8895.9,7734.0,8776.4,6910.8,7574.6,9687.8,15622.9,11570.6,12675.9,14376.8,10389.7,14139.5,14679.9,10562.7,5777.8,7231.5,9969.9,18207.1,9542.9,9945.4,12523.9,9198.0,6706.9,9061.6,6348.8,11547.2,20552.8,19904.6,16960.7,14608.1,13643.3,11955.7,11642.3,17793.1,15440.1,16577.4,16508.9,20576.1,13334.5,15913.0,11852.2,13862.0,11191.8,22583.1,15064.2,17207.6,6589.8,10798.1,16811.6,15420.3,8162.0,15731.3,12660.8,14799.7,9785.1,17990.5,14156.4,11335.4,9456.8,8818.1,7632.9,18440.1,23110.4,15726.4,30938.9,12324.2,13864.9,8296.0,10414.4,8755.6,10252.6,10483.6,9888.1,6620.9,6624.8,10095.6,18603.8,13046.1,14718.1,10458.6,18822.9,8928.7,9396.8,10842.1,14285.5,11433.2,9357.5,8240.4,37099.4,8406.5,14733.0,8694.4,9015.9,8303.9,8954.4,10533.4,10096.7,5637.0,8692.5,8623.1,12747.1,12661.6,9369.6,20193.5,13511.6,7351.2,7880.4,20727.6,17459.6,11979.7,12827.2,13638.9,12665.6,13140.9,10164.5,10038.4,17875.1,12578.6,8309.9,13239.2,10930.2,8157.2,8351.2,12180.3,10492.9,9112.9,4654.4,6774.7,7396.1,10663.0,10324.3,15387.3,10645.5,13686.5,9145.4,6882.8,5992.8,12820.1,5789.2,5001.5,8842.4,7499.1,13469.7,16282.2,10556.0,8961.9,17454.9,10400.4,14514.6,14846.6,11922.8,7999.8,7853.5,9382.4,3487.9,11467.7,4645.6,6950.1,6873.4,12796.7,9608.0,12963.6,11788.3,12919.8,10981.9,11941.6,11865.4,11133.1,5358.4,12138.3,15837.1,6229.7,6632.5,9789.7,18157.0,11274.0,13027.2,13275.9,5524.4,4908.9,14670.0,5962.7,8366.3,7649.3,7609.9,7104.2,6610.6,6712.1,12893.7,4558.6,7036.1,13968.6,6312.6,3812.6,7266.4,7917.4,9364.5,7720.1,9402.6,4139.4,6294.3,15628.6,16185.2,9481.0,4616.7,5722.6,8218.5,7049.1,7379.3,9545.9,14689.4,6303.7,5556.4,14684.4,2647.0,31714.5,28399.1,23698.5,6357.9,8382.5,6841.9,7906.4,14573.3,10129.5,6301.3,8048.4,9600.7,8155.1,2880.1,7783.5,5067.2,15229.6,6229.2,3197.7,3789.1,6193.4,7015.0,14375.0,9209.8,7355.1,8542.6,5925.0,5450.6,8606.2,10910.9,5890.6,5575.4,8497.5,8459.0,4544.9,5570.2,7453.1,9315.9,3822.1,7356.0,3037.8,8670.5,8156.2,10156.6,6373.8,15943.1,8222.4,5934.9,6306.4,5845.6,6090.5,23962.3,11105.5,9269.7,9121.7,11776.2,9557.7,4064.6,6207.9,8430.6,6432.3,8113.2,8510.1,11142.2,15846.6,9739.8,8627.7,7083.9,5789.2,14319.9,9947.1,9093.4,6626.3,6929.1,8632.9,5121.1,5204.9,9575.4,7136.9,6158.1,9317.4,16265.7,28875.2,5865.4,6508.9,16737.1,7188.1,11283.7,7510.1,9411.6,10883.7,8308.9,10680.0,5293.1,12931.4,8436.6,10537.8,10766.6,6535.4,8336.9,3645.4,10374.1,10234.3,4020.5,8436.7,10527.7,8779.4,13178.4,6842.4,8250.9,10968.4,13565.9,10780.9,5783.7,16195.0,9844.8,6859.4,9687.7,9542.4,9776.9,5264.4,9248.1,7526.1,26159.2,13241.3,6289.3,10618.4,14687.4,6770.7,6870.4,12002.1,16508.2,5067.4,9086.1,11940.8,13645.5,11335.9,12275.4,18938.9,13573.1,18039.1,25423.2,24133.6,13708.5,16285.9,9306.9,13105.0,13031.9,13377.0,15422.9,7638.1,27821.8,15380.2,17478.6,9355.3,13320.6,27493.1,18951.0,21698.7,23788.8,35172.9,29021.3,38379.6,33837.7,31106.7,51433.3,98906.6,74164.5,49712.1,97218.8,198731.9],"cum_vol":[53925.7,69135.0,83849.6,92591.4,101487.4,109221.4,117997.8,124908.6,132483.2,142171.0,157793.9,169364.5,182040.4,196417.1,206806.9,220946.4,235626.3,246189.0,251966.8,259198.3,269168.2,287375.3,296918.1,306863.6,319387.4,328585.4,335292.3,344353.9,350702.6,362249.9,382802.6,402707.2,419667.9,434276.0,447919.3,459875.0,471517.3,489310.4,504750.5,521327.9,537836.8,558412.9,571747.4,587660.4,599512.6,613374.6,624566.4,647149.5,662213.7,679421.4,686011.1,696809.3,713620.9,729041.2,737203.2,752934.5,765595.3,780395.0,790180.1,808170.6,822327.1,833662.5,843119.3,851937.4,859570.3,878010.4,901120.8,916847.1,947786.0,960110.2,973975.1,982271.1,992685.4,1001441.0,1011693.6,1022177.3,1032065.4,1038686.3,1045311.1,1055406.7,1074010.5,1087056.6,1101774.7,1112233.3,1131056.2,1139984.9,1149381.7,1160223.9,1174509.4,1185942.6,1195300.1,1203540.4,1240639.9,1249046.4,1263779.4,1272473.8,1281489.6,1289793.6,1298747.9,1309281.4,1319378.1,1325015.1,1333707.6,1342330.6,1355077.7,1367739.3,1377108.9,1397302.4,1410814.0,1418165.2,1426045.6,1446773.3,1464232.9,1476212.6,1489039.9,1502678.7,1515344.4,1528485.2,1538649.7,1548688.1,1566563.1,1579141.8,1587451.6,1600690.9,1611621.1,1619778.3,1628129.5,1640309.8,1650802.7,1659915.6,1664569.9,1671344.6,1678740.7,1689403.7,1699728.0,1715115.3,1725760.8,1739447.3,1748592.6,1755475.4,1761468.2,1774288.3,1780077.5,1785079.0,1793921.4,1801420.6,1814890.3,1831172.5,1841728.5,1850690.4,1868145.4,1878545.8,1893060.4,1907907.0,1919829.8,1927829.6,1935683.1,1945065.4,1948553.4,1960021.1,1964666.7,1971616.8,1978490.1,1991286.9,2000894.9,2013858.5,2025646.8,2038566.6,2049548.5,2061490.1,2073355.5,2084488.6,2089847.0,2101985.3,2117822.4,2124052.1,2130684.6,2140474.3,2158631.3,2169905.3,2182932.5,2196208.4,2201732.7,2206641.6,2221311.6,2227274.4,2235640.6,2243289.9,2250899.8,2258004.0,2264614.6,2271326.7,2284220.4,2288779.0,2295815.1,2309783.8,2316096.4,2319909.0,2327175.4,2335092.7,2344457.2,2352177.3,2361579.9,2365719.3,2372013.6,2387642.2,2403827.4,2413308.4,2417925.1,2423647.8,2431866.3,2438915.4,2446294.6,2455840.6,2470530.0,2476833.7,2482390.1,2497074.4,2499721.4,2531435.9,2559835.0,2583533.5,2589891.4,2598273.9,2605115.7,2613022.1,2627595.4,2637724.9,2644026.1,2652074.6,2661675.3,2669830.4,2672710.4,2680493.9,2685561.1,2700790.8,2707020.0,2710217.7,2714006.9,2720200.2,2727215.2,2741590.2,2750800.0,2758155.1,2766697.7,2772622.7,2778073.3,2786679.5,2797590.4,2803481.0,2809056.4,2817553.9,2826012.9,2830557.8,2836128.0,2843581.1,2852897.0,2856719.1,2864075.1,2867112.9,2875783.4,2883939.6,2894096.2,2900470.0,2916413.1,2924635.5,2930570.4,2936876.9,2942722.4,2948812.9,2972775.2,2983880.7,2993150.4,3002272.1,3014048.4,3023606.1,3027670.6,3033878.6,3042309.2,3048741.5,3056854.7,3065364.9,3076507.1,3092353.6,3102093.4,3110721.1,3117805.1,3123594.3,3137914.1,3147861.3,3156954.6,3163580.9,3170510.1,3179142.9,3184264.0,3189468.9,3199044.4,3206181.2,3212339.4,3221656.8,3237922.5,3266797.7,3272663.1,3279172.0,3295909.1,3303097.1,3314380.9,3321890.9,3331302.5,3342186.2,3350495.1,3361175.1,3366468.3,3379399.7,3387836.3,3398374.1,3409140.6,3415676.1,3424012.9,3427658.4,3438032.5,3448266.8,3452287.3,3460724.0,3471251.7,3480031.1,3493209.5,3500051.9,3508302.9,3519271.3,3532837.1,3543618.1,3549401.8,3565596.8,3575441.6,3582300.9,3591988.6,3601531.0,3611307.9,3616572.3,3625820.4,3633346.6,3659505.8,3672747.1,3679036.4,3689654.7,3704342.1,3711112.9,3717983.2,3729985.4,3746493.6,3751561.0,3760647.1,3772587.9,3786233.4,3797569.3,3809844.6,3828783.5,3842356.6,3860395.6,3885818.9,3909952.5,3923661.0,3939946.9,3949253.7,3962358.7,3975390.6,3988767.6,4004190.4,4011828.6,4039650.4,4055030.6,4072509.2,4081864.5,4095185.1,4122678.3,4141629.3,4163328.0,4187116.8,4222289.7,4251311.0,4289690.6,4323528.3,4354635.0,4406068.3,4504974.9,4579139.4,4628851.5,4726070.3,4924802.1],"abs_move_pct":[0.5109,0.8201,0.8535,0.9141,0.9939,1.0233,1.1518,1.3223,1.4316,1.4296,1.424,1.3836,1.387,1.3709,1.467,1.5683,1.5628,1.6264,1.6517,1.6555,1.6327,1.6458,1.5734,1.6523,1.6276,1.5866,1.6312,1.7408,1.825,1.7937,1.7697,1.7559,1.7709,1.8703,1.9051,1.9799,2.0803,2.1727,2.139,2.1976,2.2227,2.3231,2.3172,2.3645,2.3098,2.3526,2.3647,2.4258,2.4845,2.4843,2.5012,2.4852,2.431,2.4323,2.3914,2.3934,2.3766,2.3635,2.4189,2.4325,2.3829,2.4088,2.3734,2.3497,2.3153,2.3708,2.3731,2.4612,2.3791,2.4086,2.459,2.4305,2.4083,2.495,2.459,2.4029,2.4353,2.4685,2.4122,2.4265,2.4484,2.4172,2.3861,2.3461,2.3352,2.37,2.4149,2.4321,2.5372,2.5836,2.5597,2.5576,2.5782,2.4955,2.3949,2.4233,2.4086,2.3595,2.3916,2.4062,2.4294,2.4075,2.3871,2.3926,2.3976,2.3851,2.3827,2.3432,2.3766,2.375,2.3157,2.3153,2.3624,2.3095,2.2609,2.2839,2.2934,2.3236,2.2938,2.2933,2.2444,2.1776,2.1593,2.1866,2.1923,2.2036,2.2005,2.2266,2.2086,2.2433,2.2082,2.2182,2.1905,2.191,2.2155,2.1782,2.1541,2.1794,2.1742,2.1479,2.1391,2.1566,2.1513,2.1635,2.1172,2.1163,2.1558,2.1371,2.1384,2.1444,2.1383,2.1825,2.1449,2.0993,2.1292,2.1337,2.1157,2.1175,2.1149,2.0848,2.0735,2.0897,2.0854,2.0789,2.0868,2.001,2.0766,2.0674,2.0432,1.9976,2.069,2.0654,2.0802,2.1223,2.141,2.1246,2.1196,2.1274,2.1755,2.2036,2.1555,2.1268,2.0989,2.1157,2.141,2.1552,2.1511,2.1176,2.1376,2.1037,2.1264,2.1343,2.168,2.1429,2.1685,2.2116,2.1528,2.1365,2.1469,2.1853,2.1778,2.2087,2.2229,2.2204,2.2718,2.2678,2.279,2.2673,2.265,2.2345,2.259,2.264,2.2789,2.2694,2.275,2.2848,2.2738,2.2903,2.2811,2.3114,2.3379,2.4072,2.368,2.3643,2.3141,2.2705,2.2734,2.3027,2.3271,2.3306,2.3257,2.361,2.392,2.3687,2.3553,2.3419,2.3443,2.3462,2.3716,2.3672,2.3267,2.3656,2.3619,2.3737,2.4271,2.4414,2.4625,2.484,2.4848,2.4703,2.4752,2.4753,2.46,2.4292,2.4607,2.4549,2.4494,2.4652,2.4471,2.4369,2.4565,2.4298,2.4384,2.4384,2.4919,2.4697,2.5053,2.5282,2.483,2.4385,2.4892,2.5392,2.5135,2.5612,2.559,2.5137,2.5094,2.4695,2.4375,2.4334,2.4795,2.5035,2.521,2.5055,2.5229,2.5001,2.5038,2.4609,2.4705,2.4918,2.463,2.4698,2.4149,2.3952,2.3517,2.3579,2.3853,2.4296,2.4161,2.4311,2.4712,2.4951,2.5001,2.5019,2.5222,2.5329,2.5041,2.4962,2.4867,2.4367,2.3987,2.3851,2.3773,2.3517,2.3938,2.4027,2.3522,2.3817,2.3802,2.3601,2.3827,2.3636,2.4065,2.4796,2.4988,2.4546,2.4757,2.4652,2.4368,2.4602,2.4253,2.4261,2.4433,2.4754,2.5,2.5219,2.5236,2.5553,2.5479,2.5555,2.5816,2.5535,2.5905,2.5974,2.5693,2.5498,2.5418,2.5386,2.5343,2.4921,2.5086,2.5295,2.5197,2.5227,2.5274,2.549,2.5646,2.5543,2.4901,2.5365,2.5121,2.52,2.5185,2.5328,2.5257,2.561,2.6105,2.6067,2.6057,2.6141,2.6081,2.5988,2.5795,2.64,2.6762,2.6262,2.6231,2.5484,2.5074,2.5785,2.5402,2.5496,2.5886,2.5934,2.6636,2.5853,2.6263,2.6432,2.6589,2.6539],"open5_vol":101487.4,"days":14,"atr14":0.4775000000000001,"adv14":5732386,"avg_range_pct14":5.024,"prev_close":8.95,"prev_high":8.98,"prev_low":8.47,"high_20d":9.38,"ref_5d_high":9.195,"ref_5d_low":8.24,"ref_5d_avg_high":8.986,"ref_5d_avg_low":8.476,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":7.78,"hi":7.79,"mid":7.785,"touches":2,"last_touch_days_ago":12},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":11},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":3,"last_touch_days_ago":1},{"lo":8.385,"hi":8.47,"mid":8.4275,"touches":4,"last_touch_days_ago":0},{"lo":8.575,"hi":8.655,"mid":8.615,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.805,"mid":8.738,"touches":5,"last_touch_days_ago":2},{"lo":8.875,"hi":8.98,"mid":8.9117,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.045,"mid":9.015,"touches":3,"last_touch_days_ago":3},{"lo":9.125,"hi":9.195,"mid":9.16,"touches":2,"last_touch_days_ago":2}],"high":9.38,"low":7.78,"atr":0.4775,"sessions":14,"tol":0.1194}}