{"symbol":"TDOC","for_date":"2026-10-05","built":"2026-10-02T16:37:58-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[56141.6,7669.5,10481.8,5163.4,11899.3,11707.2,5892.6,6146.6,5638.5,3287.9,8027.3,5018.9,3327.2,12722.6,8476.6,11426.6,7257.7,7030.1,3125.9,3637.4,8839.5,7016.0,8565.4,3969.1,4912.6,6596.0,4915.2,5187.7,4035.6,6513.6,9434.8,5452.9,6113.4,5763.8,16375.4,16292.3,4059.6,7312.1,5995.5,5235.1,7003.3,5909.4,6362.1,10595.8,4709.1,9049.6,4588.6,5543.8,9601.2,3311.4,14214.6,3578.4,5755.1,2924.6,6314.6,8878.0,6856.2,2762.9,4543.4,10188.6,5839.4,3615.1,4019.4,2504.2,6697.1,7565.0,9419.9,5258.3,3473.6,3045.6,4607.7,4173.8,2650.1,3164.8,1750.4,7855.9,5192.9,4991.1,4063.5,1822.6,3692.6,2983.2,10333.3,7266.7,3887.2,4402.9,2811.1,2562.6,6800.9,1995.3,3041.5,4581.4,5064.9,3011.2,9503.1,4062.1,2343.4,6745.1,3611.6,3795.9,4697.5,6551.1,20553.3,5678.4,5954.4,8989.9,4270.0,4951.1,5377.6,1986.4,2562.5,4556.4,2800.8,3451.5,2191.8,4319.9,3390.9,4413.7,7130.8,5025.0,5105.8,2384.6,3349.0,15088.9,5435.4,3045.4,5348.6,5900.6,2077.6,2874.7,3908.6,2260.4,4224.6,2156.7,6288.9,2375.4,2507.9,6670.9,2975.6,6224.4,12424.6,11189.4,2635.2,4618.0,9798.8,5088.6,6628.3,11275.3,6759.1,5738.2,8459.6,4465.6,4424.1,5723.6,5832.0,5333.4,2809.8,6027.1,4613.1,4951.9,10854.8,4577.7,3604.7,2456.0,3392.6,9944.4,7129.4,6221.2,4444.8,4184.6,4625.3,2733.1,2427.8,2488.9,3236.1,4696.6,3912.1,2268.8,2980.7,3576.6,4562.6,3030.0,2028.1,2005.7,5738.1,2567.4,3598.1,4291.0,2168.4,5304.1,5239.9,3300.0,3017.7,1610.4,3971.4,4850.1,1511.2,3227.5,4211.6,2867.4,4072.9,3554.4,5030.7,6421.9,3255.6,6294.4,4307.4,11576.5,1504.1,2759.4,4660.1,3428.3,3924.7,3018.6,3800.3,2175.0,5014.4,6815.1,3944.4,1724.0,1750.4,5594.9,3014.6,3471.6,3180.6,5526.6,3934.8,3089.5,1696.4,5282.9,4790.8,2077.1,4234.6,4045.8,5207.4,9253.4,8680.4,3811.3,4509.9,5926.6,5657.8,5178.6,7112.7,4147.6,4965.1,6532.2,10318.4,10747.2,7425.4,4307.6,4811.0,6119.4,4718.3,3159.7,12961.3,5437.0,3694.3,2973.1,3221.9,3902.4,3622.1,6014.2,2913.5,1607.1,3211.5,2395.8,3007.2,3185.0,3769.4,4011.1,5621.9,2630.6,3446.3,2264.4,2308.9,2001.9,9150.7,3288.3,3529.8,3087.6,4935.5,4734.1,3155.9,5480.4,5972.1,6009.0,4011.2,1993.4,4080.4,1593.9,3134.6,3061.0,1911.3,3470.0,6450.3,3240.2,3345.2,2681.9,2537.8,4543.1,4739.0,7516.0,3588.6,2087.5,3632.6,4977.6,3794.3,5100.9,3425.4,4162.6,3248.5,4534.2,5083.4,4180.8,6164.4,7194.8,5887.1,4712.1,18440.1,4677.4,4182.2,3060.1,3809.2,4936.4,4845.6,5500.2,4759.4,6514.4,3929.9,3325.6,7992.2,8557.5,6051.8,9963.6,6814.4,7347.9,3545.4,4005.3,6291.6,4322.9,7846.1,5948.1,4509.8,11994.6,5091.4,5736.8,7569.1,6878.0,7823.9,8097.6,8104.1,11390.3,4171.9,5346.3,19857.8,6414.1,4468.8,7266.7,5625.2,6965.4,13582.1,9880.4,9058.9,12283.6,7090.9,7244.1,7553.5,7416.0,13031.2,7849.8,9767.5,7475.5,7919.6,9170.6,12513.5,10689.6,15513.4,8122.3,11097.6,22538.7,19885.6,22265.0,17568.3,20587.2,21078.8,33273.4,30594.0,69797.5,73593.7,154399.1],"cum_vol":[56141.6,63811.1,74292.9,79456.3,91355.6,103062.8,108955.4,115102.0,120740.5,124028.4,132055.7,137074.6,140401.9,153124.5,161601.1,173027.8,180285.5,187315.6,190441.6,194078.9,202918.4,209934.4,218499.8,222468.9,227381.5,233977.5,238892.7,244080.4,248116.0,254629.6,264064.4,269517.3,275630.6,281394.4,297769.8,314062.1,318121.7,325433.9,331429.4,336664.5,343667.8,349577.1,355939.3,366535.1,371244.2,380293.8,384882.4,390426.2,400027.4,403338.9,417553.4,421131.9,426887.0,429811.6,436126.2,445004.2,451860.4,454623.3,459166.6,469355.2,475194.6,478809.6,482829.0,485333.2,492030.3,499595.3,509015.2,514273.5,517747.1,520792.6,525400.4,529574.1,532224.3,535389.1,537139.4,544995.3,550188.2,555179.3,559242.8,561065.4,564758.1,567741.3,578074.6,585341.3,589228.5,593631.4,596442.5,599005.1,605805.9,607801.2,610842.7,615424.1,620489.0,623500.2,633003.3,637065.4,639408.9,646153.9,649765.6,653561.4,658258.9,664810.0,685363.3,691041.6,696996.0,705985.9,710255.9,715206.9,720584.5,722570.9,725133.4,729689.9,732490.6,735942.1,738133.9,742453.9,745844.8,750258.5,757389.3,762414.3,767520.1,769904.7,773253.7,788342.6,793778.1,796823.4,802172.1,808072.7,810150.4,813025.1,816933.7,819194.1,823418.7,825575.4,831864.4,834239.7,836747.6,843418.5,846394.1,852618.6,865043.1,876232.6,878867.8,883485.8,893284.6,898373.1,905001.4,916276.7,923035.9,928774.1,937233.6,941699.3,946123.4,951847.0,957679.0,963012.4,965822.1,971849.3,976462.4,981414.2,992269.0,996846.7,1000451.4,1002907.4,1006300.0,1016244.4,1023373.9,1029595.1,1034039.9,1038224.4,1042849.7,1045582.9,1048010.6,1050499.5,1053735.6,1058432.2,1062344.3,1064613.1,1067593.8,1071170.4,1075733.0,1078763.0,1080791.1,1082796.9,1088534.9,1091102.3,1094700.4,1098991.4,1101159.8,1106463.9,1111703.9,1115003.9,1118021.6,1119631.9,1123603.3,1128453.4,1129964.6,1133192.1,1137403.6,1140271.1,1144343.9,1147898.4,1152929.1,1159351.0,1162606.6,1168900.9,1173208.3,1184784.8,1186288.9,1189048.2,1193708.4,1197136.6,1201061.4,1204079.9,1207880.2,1210055.2,1215069.6,1221884.7,1225829.1,1227553.1,1229303.5,1234898.4,1237913.1,1241384.6,1244565.2,1250091.9,1254026.6,1257116.1,1258812.5,1264095.4,1268886.2,1270963.4,1275198.0,1279243.8,1284451.1,1293704.5,1302384.9,1306196.2,1310706.1,1316632.7,1322290.5,1327469.1,1334581.8,1338729.4,1343694.5,1350226.7,1360545.1,1371292.4,1378717.8,1383025.4,1387836.4,1393955.8,1398674.1,1401833.8,1414795.1,1420232.1,1423926.4,1426899.5,1430121.4,1434023.9,1437645.9,1443660.1,1446573.6,1448180.8,1451392.3,1453788.1,1456795.3,1459980.3,1463749.6,1467760.7,1473382.6,1476013.1,1479459.4,1481723.9,1484032.7,1486034.6,1495185.4,1498473.6,1502003.4,1505091.1,1510026.6,1514760.6,1517916.5,1523396.9,1529368.9,1535377.9,1539389.1,1541382.5,1545462.9,1547056.7,1550191.3,1553252.3,1555163.6,1558633.6,1565083.9,1568324.1,1571669.3,1574351.2,1576889.0,1581432.1,1586171.1,1593687.1,1597275.7,1599363.2,1602995.9,1607973.5,1611767.8,1616868.6,1620294.1,1624456.6,1627705.1,1632239.4,1637322.8,1641503.6,1647667.9,1654862.7,1660749.9,1665461.9,1683902.0,1688579.4,1692761.6,1695821.7,1699630.9,1704567.4,1709412.9,1714913.1,1719672.6,1726186.9,1730116.9,1733442.5,1741434.7,1749992.2,1756044.0,1766007.6,1772821.9,1780169.8,1783715.2,1787720.5,1794012.1,1798335.0,1806181.1,1812129.2,1816639.0,1828633.6,1833724.9,1839461.7,1847030.9,1853908.9,1861732.8,1869830.4,1877934.5,1889324.8,1893496.7,1898843.0,1918700.8,1925114.9,1929583.6,1936850.4,1942475.6,1949440.9,1963023.1,1972903.5,1981962.4,1994245.9,2001336.9,2008581.0,2016134.5,2023550.5,2036581.7,2044431.5,2054199.0,2061674.5,2069594.1,2078764.7,2091278.2,2101967.8,2117481.2,2125603.5,2136701.1,2159239.9,2179125.4,2201390.4,2218958.7,2239545.9,2260624.7,2293898.1,2324492.1,2394289.6,2467883.3,2622282.4],"abs_move_pct":[0.3457,0.4615,0.4792,0.5181,0.5193,0.6508,0.687,0.7481,0.7236,0.7389,0.7556,0.8072,0.8447,0.7959,0.732,0.7338,0.7978,0.7246,0.8492,0.8345,0.8449,0.8825,0.8183,0.8207,0.8974,0.94,1.0168,1.0622,1.0519,1.0168,1.1145,1.1447,1.0655,1.0475,1.0214,1.0547,1.018,0.968,0.9876,0.9296,0.8918,0.9313,0.976,0.9691,0.9412,0.9666,0.9993,0.9572,0.9728,1.0306,0.9026,0.879,0.8803,0.9112,0.9446,0.9213,0.909,0.8966,0.873,0.9294,0.963,1.013,1.0152,1.0173,0.9926,1.0035,1.0388,1.0168,1.0469,1.0725,1.0472,1.0589,1.0911,1.1363,1.1509,1.166,1.1607,1.1451,1.1968,1.2185,1.1462,1.1096,1.0952,1.1004,1.1331,1.155,1.143,1.1823,1.1999,1.1587,1.1954,1.2431,1.2895,1.2957,1.3124,1.3415,1.326,1.3333,1.3184,1.3294,1.337,1.3254,1.3668,1.4095,1.4286,1.3832,1.431,1.3609,1.381,1.4165,1.4451,1.4044,1.3892,1.3641,1.3424,1.3478,1.3787,1.3708,1.3769,1.4172,1.4668,1.4571,1.4582,1.4703,1.5052,1.5092,1.4803,1.5187,1.4696,1.534,1.5262,1.5442,1.5841,1.5524,1.549,1.5679,1.5842,1.5249,1.5401,1.549,1.6128,1.6634,1.6958,1.7151,1.7213,1.6814,1.6399,1.6826,1.719,1.7194,1.7597,1.7657,1.7885,1.7538,1.8118,1.8615,1.837,1.8435,1.8359,1.8529,1.8595,1.8445,1.874,1.8868,1.8811,1.8526,1.7693,1.7835,1.7629,1.7994,1.7593,1.736,1.7664,1.7719,1.7981,1.793,1.8189,1.8674,1.8639,1.8541,1.8472,1.8722,1.8623,1.8466,1.8438,1.8802,1.8441,1.8568,1.8909,1.8436,1.879,1.8515,1.8733,1.9024,1.9149,1.8733,1.8737,1.8858,1.8611,1.8496,1.81,1.8266,1.8266,1.8204,1.7885,1.8209,1.8239,1.811,1.8048,1.8219,1.7783,1.7847,1.8149,1.8042,1.8041,1.8023,1.8102,1.8293,1.8579,1.8514,1.8491,1.8335,1.8105,1.8433,1.8647,1.8446,1.8426,1.7998,1.7826,1.838,1.9024,1.9,1.8993,1.8991,1.8641,1.8404,1.8567,1.8693,1.816,1.8452,1.8008,1.8386,1.8614,1.8704,1.8643,1.8918,1.8557,1.8991,1.8979,1.8863,1.85,1.8497,1.8435,1.8447,1.812,1.7656,1.7847,1.8072,1.8049,1.7987,1.7958,1.807,1.7886,1.7893,1.8077,1.8019,1.8118,1.8223,1.7401,1.7348,1.7286,1.7325,1.7396,1.7331,1.721,1.7221,1.7236,1.7416,1.705,1.6795,1.7135,1.7322,1.7413,1.7351,1.7149,1.727,1.7619,1.7617,1.7722,1.7604,1.7401,1.7248,1.743,1.7252,1.7538,1.7642,1.726,1.7481,1.7812,1.7407,1.7706,1.8071,1.8231,1.7955,1.8107,1.8228,1.7826,1.7943,1.7384,1.7682,1.7625,1.7678,1.6898,1.6864,1.6862,1.6773,1.7007,1.6706,1.7057,1.7168,1.7064,1.7334,1.7296,1.729,1.7494,1.7507,1.7389,1.7737,1.7897,1.791,1.8069,1.7911,1.8088,1.8036,1.7961,1.7881,1.7721,1.8202,1.7847,1.7375,1.7146,1.7779,1.7607,1.7154,1.7559,1.7267,1.7424,1.7306,1.7194,1.7005,1.6775,1.6917,1.6938,1.6938,1.7297,1.7612,1.7253,1.7223,1.7367,1.7386,1.7286,1.6882,1.6952,1.7888,1.7717,1.7828,1.8033,1.8328,1.8041,1.7599,1.8124,1.8477,1.8475,1.8606,1.7996,1.7818,1.8063,1.8015,1.8244,1.7976,1.7317,1.7075,1.6859,1.7222,1.6995,1.6905,1.6908,1.6456,1.6687,1.784],"open5_vol":91355.6,"days":14,"atr14":0.22249999999999995,"adv14":3516959,"avg_range_pct14":3.622,"prev_close":5.52,"prev_high":5.745,"prev_low":5.48,"high_20d":6.73,"ref_5d_high":6.0697,"ref_5d_low":5.48,"ref_5d_avg_high":5.9129,"ref_5d_avg_low":5.688,"ref_5d_avg_range":0.2249,"sr14":{"levels":[{"lo":5.71,"hi":5.75,"mid":5.735,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":2,"last_touch_days_ago":3},{"lo":5.92,"hi":5.97,"mid":5.94,"touches":3,"last_touch_days_ago":1},{"lo":6.0697,"hi":6.115,"mid":6.0849,"touches":3,"last_touch_days_ago":4},{"lo":6.18,"hi":6.235,"mid":6.207,"touches":5,"last_touch_days_ago":5},{"lo":6.28,"hi":6.32,"mid":6.3,"touches":2,"last_touch_days_ago":7},{"lo":6.34,"hi":6.38,"mid":6.3633,"touches":3,"last_touch_days_ago":9},{"lo":6.42,"hi":6.47,"mid":6.445,"touches":2,"last_touch_days_ago":8},{"lo":6.55,"hi":6.56,"mid":6.555,"touches":2,"last_touch_days_ago":11}],"high":6.73,"low":5.48,"atr":0.2225,"sessions":14,"tol":0.0556}}