{"symbol":"TDAY","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29346.3,1073.6,1780.7,4168.2,2000.1,3488.4,3666.6,1745.1,2704.6,6716.5,3626.5,5043.9,6233.8,3804.4,6976.4,2321.4,1869.4,2792.4,5079.3,5978.4,11314.6,5982.7,6713.6,8529.4,6193.2,3359.4,3317.6,3217.2,3060.6,4628.7,7594.1,2996.4,3122.7,7780.0,13956.1,9642.4,9365.0,13167.5,9766.9,12426.7,3197.7,10102.1,3399.4,2319.9,3680.1,3844.7,1987.6,2839.8,6316.6,11273.6,3695.1,1906.0,2096.9,1829.9,3204.0,5235.9,2303.4,9896.6,12851.9,1965.3,2733.1,4655.2,3005.1,2672.8,3037.6,731.4,1303.4,4324.8,1790.1,2595.4,3692.3,2716.8,614.6,6899.1,1816.7,5297.4,5627.4,4687.4,6764.9,3533.6,2990.3,3304.1,1833.8,1317.4,1878.6,3500.9,4150.1,1989.5,2558.1,1372.3,3459.5,3830.3,2666.2,1568.4,2123.6,1982.4,2752.3,1552.9,2687.9,3279.2,1786.9,3228.4,2220.6,3402.9,2396.1,2023.6,4577.6,1656.7,3035.8,2148.3,4700.1,1637.8,2622.1,4353.3,3165.7,7066.6,2523.3,1816.1,1618.0,3446.2,3494.5,5663.9,1220.4,3091.1,1112.4,1922.9,5941.1,2598.6,2618.0,1046.3,3273.6,1568.4,1210.4,2504.6,2030.6,2652.6,1283.6,3403.9,2166.1,771.3,1783.1,2614.8,6022.8,5522.9,2923.6,1117.9,1505.8,5095.6,1950.8,5177.7,1385.8,6273.4,2742.1,2653.6,2675.8,1828.6,3968.1,2661.1,3485.5,1645.7,2177.4,1637.2,2193.0,1614.0,1505.0,3220.9,3774.7,3282.1,1228.6,1755.2,1490.1,2801.6,1013.0,1654.6,1531.2,4626.3,3527.1,3729.9,4258.8,7830.8,3563.1,3953.1,3409.4,920.1,1221.2,2129.7,770.9,1941.1,1580.7,879.0,2257.1,569.1,3508.1,952.6,715.1,4742.4,2738.4,1905.5,3772.1,3986.6,1344.0,3314.6,3583.6,2004.0,1470.4,1085.4,2291.2,754.6,856.6,1294.8,2063.4,1187.4,1746.9,2281.3,2629.6,1520.1,2721.9,1125.1,1119.9,1363.1,513.1,1693.9,870.4,6001.3,1827.7,1439.9,2531.5,1017.6,2178.5,462.9,4097.9,3623.6,4468.4,1273.9,717.1,3407.5,1305.7,1701.7,8793.5,2557.3,1146.4,1354.7,1151.1,577.9,2763.1,10241.9,1167.4,3747.4,2505.9,2269.9,2244.4,3414.4,2096.1,2317.6,3067.6,919.4,1072.7,770.9,2196.6,2045.5,1795.7,715.6,1338.9,1983.7,2236.4,2344.8,2381.6,2807.9,5201.1,1630.9,5976.8,1932.6,5027.6,1537.4,2223.9,2816.9,1957.2,1324.4,4731.2,3805.1,2269.8,2979.9,3698.8,3643.0,3717.2,1766.4,2868.1,2948.6,5386.0,1472.2,5082.9,990.0,852.9,1128.8,3343.9,1914.9,734.9,1853.2,1693.7,2441.7,1453.2,3256.9,2679.4,2183.7,4789.1,2854.9,2999.9,1052.7,2404.3,5962.0,1444.2,1296.4,3492.1,2133.4,1237.9,4591.1,1736.9,9190.0,1963.4,1912.9,2613.0,1289.6,2403.1,2320.6,1057.3,2599.8,3660.6,2032.6,3456.5,4428.8,5387.0,1524.1,2513.5,3588.2,4685.8,2728.5,2863.4,2759.7,3059.0,3180.8,9186.8,3277.9,2703.2,2597.5,2237.8,6750.5,2832.4,4006.4,3679.9,6507.9,6055.6,3435.1,7143.0,2337.8,2673.9,3511.8,5601.5,4027.7,6499.9,7126.3,5483.8,6478.2,7052.1,6690.0,5194.8,5353.7,2609.9,4334.4,5360.4,5894.6,6683.5,3344.2,7560.4,4824.3,9670.4,5632.3,15345.3,3779.6,9571.1,27036.5,20137.1,14833.4,9507.9,14725.7,30213.3,38724.8,37728.8,47502.6,66427.6,130686.9],"cum_vol":[29346.3,30419.9,32200.6,36368.8,38368.9,41857.3,45523.9,47269.0,49973.6,56690.1,60316.6,65360.5,71594.3,75398.7,82375.1,84696.6,86565.9,89358.4,94437.6,100416.1,111730.6,117713.4,124426.9,132956.3,139149.5,142508.9,145826.6,149043.8,152104.4,156733.1,164327.1,167323.6,170446.3,178226.3,192182.4,201824.8,211189.8,224357.3,234124.2,246550.9,249748.6,259850.8,263250.1,265570.0,269250.1,273094.9,275082.4,277922.2,284238.9,295512.4,299207.6,301113.6,303210.4,305040.4,308244.4,313480.3,315783.7,325680.3,338532.1,340497.4,343230.6,347885.8,350890.9,353563.7,356601.3,357332.7,358636.1,362960.9,364751.0,367346.4,371038.7,373755.5,374370.1,381269.1,383085.9,388383.3,394010.6,398698.1,405462.9,408996.6,411986.9,415291.0,417124.8,418442.2,420320.9,423821.7,427971.8,429961.3,432519.4,433891.6,437351.1,441181.4,443847.6,445416.0,447539.6,449522.0,452274.3,453827.1,456515.0,459794.2,461581.1,464809.6,467030.2,470433.1,472829.2,474852.8,479430.4,481087.1,484122.9,486271.2,490971.3,492609.1,495231.2,499584.5,502750.2,509816.9,512340.1,514156.3,515774.3,519220.5,522715.0,528378.9,529599.4,532690.5,533802.9,535725.9,541667.0,544265.6,546883.6,547929.9,551203.5,552771.9,553982.2,556486.8,558517.4,561170.0,562453.6,565857.6,568023.6,568794.9,570578.1,573192.9,579215.6,584738.5,587662.1,588780.1,590285.9,595381.4,597332.2,602509.9,603895.7,610169.1,612911.3,615564.9,618240.7,620069.4,624037.5,626698.6,630184.1,631829.9,634007.2,635644.4,637837.4,639451.4,640956.4,644177.3,647952.0,651234.1,652462.7,654217.9,655708.0,658509.6,659522.6,661177.2,662708.4,667334.7,670861.9,674591.7,678850.5,686681.3,690244.4,694197.5,697606.9,698527.0,699748.2,701877.9,702648.8,704589.9,706170.6,707049.6,709306.8,709875.9,713383.9,714336.6,715051.6,719794.1,722532.4,724437.9,728210.1,732196.6,733540.6,736855.2,740438.8,742442.8,743913.1,744998.5,747289.7,748044.3,748900.9,750195.7,752259.1,753446.4,755193.3,757474.6,760104.1,761624.3,764346.2,765471.4,766591.2,767954.4,768467.5,770161.4,771031.8,777033.1,778860.8,780300.7,782832.2,783849.8,786028.3,786491.2,790589.1,794212.8,798681.1,799955.0,800672.1,804079.6,805385.4,807087.1,815880.6,818437.9,819584.3,820939.0,822090.1,822668.0,825431.1,835673.1,836840.5,840587.9,843093.9,845363.7,847608.1,851022.6,853118.7,855436.3,858503.9,859423.4,860496.1,861267.0,863463.6,865509.1,867304.8,868020.4,869359.3,871343.0,873579.4,875924.1,878305.7,881113.6,886314.7,887945.6,893922.4,895855.1,900882.6,902420.1,904643.9,907460.9,909418.1,910742.5,915473.7,919278.8,921548.6,924528.5,928227.3,931870.3,935587.5,937353.9,940222.1,943170.7,948556.7,950028.9,955111.9,956101.9,956954.8,958083.6,961427.4,963342.4,964077.2,965930.4,967624.1,970065.9,971519.1,974776.0,977455.4,979639.1,984428.2,987283.1,990283.0,991335.7,993740.0,999702.0,1001146.2,1002442.6,1005934.6,1008068.0,1009305.9,1013897.1,1015634.0,1024824.0,1026787.4,1028700.3,1031313.3,1032602.9,1035006.0,1037326.6,1038383.9,1040983.6,1044644.3,1046676.9,1050133.4,1054562.1,1059949.1,1061473.2,1063986.7,1067574.9,1072260.7,1074989.2,1077852.6,1080612.3,1083671.3,1086852.1,1096038.9,1099316.8,1102020.0,1104617.5,1106855.3,1113605.8,1116438.2,1120444.6,1124124.5,1130632.4,1136687.9,1140123.0,1147266.0,1149603.8,1152277.6,1155789.4,1161390.9,1165418.6,1171918.5,1179044.8,1184528.6,1191006.8,1198058.9,1204748.9,1209943.7,1215297.4,1217907.3,1222241.7,1227602.1,1233496.8,1240180.3,1243524.5,1251084.9,1255909.1,1265579.5,1271211.8,1286557.1,1290336.7,1299907.9,1326944.4,1347081.4,1361914.9,1371422.8,1386148.5,1416361.8,1455086.6,1492815.4,1540318.0,1606745.6,1737432.6],"abs_move_pct":[0.9189,0.8006,0.9384,0.9983,1.1356,1.2007,1.1698,1.1757,1.0644,1.283,1.0744,1.1516,1.1846,1.1628,1.1597,1.1438,1.109,1.1445,1.3425,1.3877,1.3894,1.377,1.3424,1.3389,1.3383,1.3155,1.3056,1.3369,1.3951,1.3739,1.3919,1.4106,1.3577,1.4211,1.4783,1.489,1.5592,1.5317,1.4908,1.4337,1.4655,1.4328,1.4568,1.5018,1.458,1.4434,1.443,1.405,1.3879,1.413,1.4237,1.4026,1.3646,1.4077,1.387,1.4385,1.3953,1.4333,1.3881,1.3837,1.3441,1.3803,1.42,1.416,1.3811,1.3698,1.3657,1.3811,1.3672,1.3524,1.402,1.403,1.3944,1.3641,1.3485,1.3968,1.3869,1.4442,1.411,1.5052,1.5025,1.4962,1.481,1.4811,1.5007,1.4722,1.442,1.4378,1.4147,1.4146,1.4826,1.4669,1.4522,1.4333,1.4555,1.4881,1.4566,1.4457,1.4682,1.4749,1.5055,1.5289,1.5133,1.5273,1.4943,1.4665,1.527,1.5557,1.516,1.5766,1.6015,1.6175,1.6314,1.5831,1.5279,1.5183,1.5134,1.5276,1.4604,1.5158,1.5635,1.4785,1.5021,1.4791,1.4573,1.4514,1.5037,1.5137,1.5177,1.5438,1.5447,1.5932,1.6084,1.5577,1.5586,1.5229,1.5226,1.5075,1.534,1.5501,1.5545,1.5716,1.5896,1.5675,1.575,1.6174,1.6281,1.6505,1.6163,1.6935,1.7137,1.7793,1.7916,1.7942,1.7827,1.7948,1.7518,1.7306,1.709,1.665,1.5997,1.6364,1.6551,1.6844,1.6722,1.6941,1.7107,1.7169,1.7212,1.7241,1.692,1.6761,1.6645,1.6805,1.6845,1.7143,1.7413,1.7287,1.7391,1.7722,1.7689,1.7459,1.746,1.7454,1.7254,1.7135,1.7064,1.7616,1.7296,1.7296,1.7308,1.7469,1.7516,1.7472,1.7541,1.7762,1.6905,1.6945,1.6731,1.6454,1.6615,1.6346,1.6677,1.6575,1.6734,1.6504,1.6729,1.7062,1.7172,1.7163,1.7055,1.7192,1.7288,1.7375,1.6934,1.7093,1.6782,1.711,1.716,1.7267,1.7213,1.6822,1.6825,1.6966,1.6815,1.6866,1.667,1.6494,1.6553,1.6552,1.6881,1.7363,1.7446,1.7406,1.7355,1.785,1.773,1.7519,1.7457,1.6854,1.7115,1.6997,1.6791,1.6742,1.6965,1.7007,1.6731,1.7189,1.73,1.7204,1.6948,1.7343,1.7295,1.7183,1.736,1.7284,1.7286,1.7124,1.7356,1.736,1.7344,1.7391,1.7403,1.7566,1.757,1.7729,1.8052,1.8114,1.8332,1.861,1.7891,1.8044,1.8158,1.792,1.7808,1.8466,1.8842,1.8897,1.9234,1.883,1.9305,1.8913,1.8699,1.8788,1.8932,1.8783,1.8614,1.8993,1.8979,1.8819,1.8849,1.8805,1.8969,1.8681,1.8719,1.8665,1.8555,1.8548,1.8655,1.8973,1.8948,1.849,1.839,1.8274,1.9154,1.9251,1.9093,1.9076,1.8916,1.8645,1.8919,1.875,1.8832,1.9162,1.9149,1.8771,1.883,1.9167,1.9175,1.9009,1.9437,1.9711,2.0026,1.9644,1.9404,1.9923,1.9895,2.0067,2.0126,1.9968,2.0673,2.0236,2.0403,2.0278,2.0012,2.0062,2.0327,2.0176,2.0446,2.046,2.0278,2.0002,2.0021,2.007,2.0174,1.98,2.0033,1.9625,1.9842,1.9837,2.0318,2.0206,1.9606,1.944,1.9269,1.959,1.9641,1.9535,1.9766,1.9154,1.8833,1.8839,1.8612,1.8545,1.8537,1.8432,1.8551,1.8698,1.9023,1.9083,1.9398,1.8968,1.9623,1.96,1.9467,2.0129,2.0068,2.0343,2.0188,2.0009,1.9664,1.9305,1.9354,1.9241,1.8101,1.9104,1.8317,1.8268,1.8003,1.8307],"open5_vol":38368.9,"days":14,"atr14":0.2653571428571428,"adv14":2488626,"avg_range_pct14":3.865,"prev_close":7.05,"prev_high":7.22,"prev_low":6.935,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":6.22,"ref_5d_avg_high":6.746,"ref_5d_avg_low":6.4408,"ref_5d_avg_range":0.3052,"sr14":{"levels":[{"lo":6.18,"hi":6.245,"mid":6.21,"touches":4,"last_touch_days_ago":3},{"lo":6.264,"hi":6.315,"mid":6.2895,"touches":2,"last_touch_days_ago":2},{"lo":6.36,"hi":6.395,"mid":6.3758,"touches":6,"last_touch_days_ago":3},{"lo":6.435,"hi":6.46,"mid":6.451,"touches":5,"last_touch_days_ago":2},{"lo":6.505,"hi":6.54,"mid":6.5225,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.62,"mid":6.6048,"touches":5,"last_touch_days_ago":5},{"lo":7.22,"hi":7.23,"mid":7.225,"touches":2,"last_touch_days_ago":0}],"high":7.23,"low":6.18,"atr":0.2654,"sessions":14,"tol":0.0663}}