{"symbol":"TBCH","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[3521.1,157.6,224.9,32.4,243.8,445.1,506.0,988.2,22.0,160.4,99.3,284.9,322.9,1328.7,62.0,391.7,95.9,48.7,738.1,1321.4,237.5,1781.6,54.4,42.1,1065.8,497.4,216.4,177.1,60.7,154.7,429.6,81.3,221.3,1546.5,300.4,117.2,269.8,98.2,134.9,219.1,510.8,223.7,191.6,1164.6,619.7,269.9,796.2,943.9,791.0,141.8,316.9,359.4,177.2,191.5,73.6,177.7,141.3,813.2,586.3,211.7,750.8,2209.5,409.6,1385.9,14626.7,940.6,1846.6,832.1,416.0,363.3,200.4,923.9,172.9,351.4,483.8,934.1,1472.3,1763.6,547.6,768.9,473.8,367.6,216.1,762.8,502.7,743.3,245.4,221.1,374.5,324.6,1058.1,204.4,607.6,252.2,134.2,1929.6,103.4,192.7,2473.5,252.8,220.0,490.4,180.1,147.4,862.3,209.6,432.1,1539.8,241.2,232.6,2887.2,445.6,1732.6,656.2,901.1,488.8,527.1,1935.0,257.9,218.4,1549.6,95.0,140.1,475.4,445.2,403.2,207.6,327.7,183.1,868.5,250.9,408.3,529.1,139.2,226.5,237.3,167.3,1176.5,215.1,659.0,627.1,200.6,177.7,281.7,931.8,3072.9,370.6,1057.1,1187.0,979.1,1187.6,1843.9,284.4,342.3,155.1,941.5,462.8,367.1,2171.7,138.3,278.0,411.9,552.9,917.2,225.4,855.4,1428.1,370.8,234.3,256.0,309.9,341.1,299.3,469.3,558.2,206.4,280.1,437.9,286.6,212.4,2066.6,289.9,330.1,204.0,366.6,177.0,209.0,518.9,459.6,329.1,632.6,1024.8,930.1,312.9,794.9,297.2,235.9,89.7,296.1,300.1,435.9,577.0,580.4,1856.6,2824.2,470.9,531.9,132.9,152.7,234.1,346.6,91.4,503.7,370.1,163.6,345.2,517.1,234.7,211.6,159.7,716.5,589.2,190.4,381.9,241.6,332.4,282.1,575.6,1017.0,173.9,953.4,220.4,452.7,229.1,281.1,1203.6,556.8,245.6,209.9,455.9,895.1,271.1,557.6,468.5,323.4,233.7,373.1,165.9,962.6,311.5,409.8,375.1,323.8,377.4,473.4,1450.5,373.9,469.8,1680.1,420.7,498.6,198.4,493.4,312.9,1080.4,388.1,315.4,574.5,1372.1,444.7,597.4,941.6,377.1,847.2,560.3,359.9,545.1,2392.0,2461.4,1099.8,3077.3,701.6,364.6,789.6,264.0,623.8,617.7,614.8,510.8,968.6,259.5,937.4,825.7,692.3,287.8,339.7,632.0,857.0,454.9,291.0,705.0,119.1,394.0,369.2,873.9,691.6,915.6,898.0,449.4,595.0,488.0,346.3,288.1,432.8,211.6,482.5,520.2,182.7,402.4,473.5,440.6,273.8,829.9,227.5,428.4,3428.7,422.9,233.6,585.2,430.9,324.4,609.9,441.9,423.3,688.4,1865.7,441.0,487.4,1907.8,398.4,1020.5,943.4,301.0,689.4,570.9,481.9,1447.4,386.8,339.2,944.8,1091.5,2108.1,956.9,595.9,370.1,1495.8,961.9,1212.9,806.3,1114.1,1323.8,1069.9,2635.3,1189.6,1796.0,2860.1,1531.8,1236.4,1160.6,1017.0,955.6,1033.6,1257.4,1088.5,1091.4,570.9,1467.6,923.9,761.6,969.1,1667.8,5607.4,2924.8,1987.9,2141.1,5294.9,3980.9,3231.5,5944.9,12401.8],"cum_vol":[3521.1,3678.6,3903.6,3936.0,4179.8,4624.9,5130.9,6119.1,6141.1,6301.6,6400.9,6685.7,7008.6,8337.3,8399.3,8791.0,8886.9,8935.6,9673.8,10995.1,11232.6,13014.2,13068.6,13110.7,14176.5,14673.9,14890.3,15067.4,15128.1,15282.9,15712.5,15793.8,16015.1,17561.6,17861.9,17979.1,18248.9,18347.1,18482.1,18701.1,19211.9,19435.6,19627.3,20791.9,21411.6,21681.5,22477.7,23421.6,24212.6,24354.4,24671.3,25030.7,25207.9,25399.4,25473.0,25650.7,25792.0,26605.2,27191.5,27403.2,28154.0,30363.5,30773.1,32159.1,46785.8,47726.4,49573.0,50405.1,50821.1,51184.4,51384.7,52308.6,52481.5,52832.9,53316.7,54250.9,55723.1,57486.8,58034.4,58803.3,59277.1,59644.6,59860.8,60623.6,61126.3,61869.6,62115.0,62336.1,62710.6,63035.2,64093.4,64297.7,64905.3,65157.5,65291.7,67221.3,67324.7,67517.4,69990.9,70243.7,70463.7,70954.1,71134.1,71281.6,72143.9,72353.5,72785.6,74325.4,74566.6,74799.2,77686.4,78132.1,79864.6,80520.9,81422.0,81910.8,82437.9,84372.9,84630.9,84849.3,86398.9,86493.9,86634.1,87109.5,87554.7,87957.9,88165.6,88493.3,88676.4,89544.9,89795.8,90204.1,90733.2,90872.4,91098.9,91336.2,91503.5,92680.0,92895.1,93554.1,94181.1,94381.7,94559.4,94841.1,95772.9,98845.8,99216.4,100273.4,101460.4,102439.6,103627.2,105471.1,105755.6,106097.9,106253.0,107194.5,107657.3,108024.4,110196.1,110334.4,110612.4,111024.3,111577.1,112494.4,112719.7,113575.1,115003.2,115374.0,115608.3,115864.3,116174.2,116515.3,116814.6,117283.9,117842.1,118048.5,118328.6,118766.6,119053.2,119265.6,121332.2,121622.1,121952.1,122156.1,122522.7,122699.7,122908.7,123427.6,123887.1,124216.2,124848.9,125873.6,126803.7,127116.6,127911.4,128208.6,128444.6,128534.3,128830.4,129130.5,129566.4,130143.4,130723.9,132580.5,135404.7,135875.6,136407.5,136540.4,136693.1,136927.2,137273.9,137365.3,137869.0,138239.1,138402.7,138747.9,139265.1,139499.8,139711.4,139871.1,140587.6,141176.9,141367.3,141749.1,141990.7,142323.1,142605.2,143180.8,144197.8,144371.6,145325.0,145545.4,145998.1,146227.1,146508.2,147711.8,148268.6,148514.2,148724.1,149180.0,150075.1,150346.3,150903.9,151372.4,151695.8,151929.5,152302.6,152468.5,153431.1,153742.6,154152.4,154527.6,154851.4,155228.8,155702.2,157152.7,157526.6,157996.4,159676.6,160097.3,160595.9,160794.3,161287.7,161600.6,162681.1,163069.1,163384.6,163959.1,165331.2,165775.9,166373.3,167314.9,167692.0,168539.2,169099.5,169459.4,170004.4,172396.4,174857.8,175957.6,179034.9,179736.4,180101.0,180890.6,181154.6,181778.4,182396.1,183010.9,183521.6,184490.3,184749.8,185687.2,186512.9,187205.2,187493.0,187832.7,188464.7,189321.7,189776.6,190067.6,190772.6,190891.7,191285.7,191654.9,192528.9,193220.4,194136.0,195034.0,195483.4,196078.4,196566.4,196912.7,197200.9,197633.6,197845.3,198327.8,198848.0,199030.7,199433.1,199906.6,200347.2,200621.0,201450.9,201678.4,202106.8,205535.5,205958.4,206191.9,206777.1,207208.1,207532.4,208142.3,208584.1,209007.4,209695.9,211561.6,212002.6,212490.0,214397.8,214796.2,215816.7,216760.1,217061.1,217750.5,218321.4,218803.2,220250.6,220637.4,220976.6,221921.4,223012.9,225121.1,226077.9,226673.8,227043.9,228539.6,229501.5,230714.4,231520.6,232634.7,233958.5,235028.4,237663.7,238853.4,240649.4,243509.4,245041.2,246277.6,247438.2,248455.2,249410.8,250444.4,251701.8,252790.3,253881.6,254452.5,255920.1,256843.9,257605.5,258574.6,260242.4,265849.9,268774.6,270762.5,272903.6,278198.5,282179.4,285410.9,291355.9,303757.6],"abs_move_pct":[0.4754,0.5704,0.571,0.6163,0.596,0.5674,0.6144,0.7141,0.7084,0.7046,0.7793,0.7878,0.796,0.9022,0.9963,0.9688,0.9992,0.9307,0.9281,0.9088,0.892,0.9292,0.8468,0.869,0.8949,0.9628,0.9071,0.9609,0.8901,0.8396,0.8881,0.8962,0.8434,0.8851,0.8292,0.8178,0.7994,0.7786,0.7649,0.7923,0.8004,0.7892,0.8579,0.8184,0.93,0.924,0.9235,0.949,0.9138,0.8807,0.8133,0.8077,0.8188,0.7981,0.8234,0.8452,0.8731,0.8477,0.8007,0.8245,0.8918,0.9265,0.9497,0.9108,0.8771,0.8818,1.0408,1.0052,1.0104,1.1033,1.0312,0.9961,1.0496,0.988,1.0634,1.0858,1.1307,1.0893,1.1391,1.0959,1.1543,1.1732,1.1448,1.1896,1.2642,1.2711,1.2645,1.2116,1.2416,1.27,1.2006,1.1695,1.1563,1.0995,1.0831,1.1272,1.1439,1.1185,1.086,1.0915,1.0859,1.108,1.1534,1.1364,1.1217,1.1109,1.0308,1.127,1.1101,1.1696,1.1104,1.0479,1.0868,1.123,1.0986,1.1352,1.105,1.1173,1.1368,1.1309,1.1557,1.181,1.1813,1.2379,1.1996,1.1666,1.1722,1.1635,1.1585,1.2272,1.174,1.163,1.1687,1.1768,1.181,1.1897,1.1453,1.1887,1.222,1.3061,1.306,1.2727,1.2836,1.2695,1.3167,1.253,1.2922,1.2335,1.2198,1.1957,1.2079,1.2744,1.3137,1.2577,1.2802,1.4136,1.392,1.3841,1.4309,1.4503,1.4668,1.4393,1.3633,1.3101,1.2653,1.3425,1.3685,1.397,1.4265,1.4092,1.3841,1.3702,1.354,1.387,1.3926,1.4288,1.4652,1.401,1.3933,1.4067,1.3852,1.399,1.4105,1.407,1.4012,1.3901,1.3648,1.3988,1.3595,1.365,1.395,1.3865,1.3927,1.4207,1.3385,1.3415,1.3163,1.3359,1.3195,1.3303,1.3052,1.3338,1.3581,1.2268,1.3006,1.2865,1.2864,1.3088,1.3087,1.3032,1.2972,1.2662,1.2442,1.2912,1.2829,1.263,1.2461,1.2433,1.2289,1.2426,1.2703,1.2589,1.3227,1.2813,1.2753,1.2642,1.2449,1.2703,1.3283,1.3006,1.3369,1.334,1.326,1.3231,1.3481,1.3899,1.3875,1.3621,1.3619,1.3788,1.3513,1.3402,1.388,1.3744,1.3687,1.3461,1.3427,1.365,1.3736,1.3818,1.3592,1.3592,1.3734,1.3793,1.4239,1.4101,1.4075,1.3406,1.3197,1.3433,1.3268,1.3433,1.3126,1.3013,1.2933,1.2851,1.3074,1.2712,1.2521,1.2434,1.2659,1.25,1.3002,1.2878,1.2323,1.2184,1.1986,1.1333,1.1333,1.1019,1.1762,1.2214,1.2165,1.23,1.2382,1.2502,1.216,1.2888,1.2558,1.211,1.2111,1.2218,1.3241,1.3556,1.3355,1.3633,1.3462,1.3883,1.3276,1.294,1.2803,1.3028,1.2944,1.2726,1.2672,1.2453,1.2228,1.2595,1.2375,1.2094,1.1846,1.1906,1.1901,1.1843,1.142,1.1527,1.1474,1.1585,1.1781,1.1671,1.1836,1.1672,1.1796,1.16,1.1631,1.2483,1.2512,1.2568,1.2426,1.2534,1.2336,1.2931,1.2623,1.259,1.2646,1.2735,1.2393,1.2727,1.2932,1.2764,1.2707,1.2677,1.2844,1.3044,1.267,1.234,1.2368,1.2421,1.2502,1.2589,1.2562,1.2536,1.262,1.2429,1.2343,1.2884,1.3052,1.2976,1.2611,1.2778,1.286,1.2178,1.2154,1.2368,1.2021,1.1712,1.2138,1.1889,1.1887,1.2162,1.2079,1.2081,1.2408,1.238,1.2222,1.2168,1.211,1.1934,1.2192,1.2042,1.2606,1.2886,1.2579,1.2872,1.2726,1.2518,1.1721,1.1759,1.17,1.2852],"open5_vol":4179.8,"days":14,"atr14":0.37602142857142845,"adv14":341776,"avg_range_pct14":2.986,"prev_close":13.99,"prev_high":14.25,"prev_low":12.69,"high_20d":14.25,"ref_5d_high":14.25,"ref_5d_low":12.59,"ref_5d_avg_high":13.139,"ref_5d_avg_low":12.662,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":12.33,"hi":12.39,"mid":12.36,"touches":2,"last_touch_days_ago":12},{"lo":12.45,"hi":12.4801,"mid":12.465,"touches":2,"last_touch_days_ago":10},{"lo":12.57,"hi":12.66,"mid":12.6142,"touches":6,"last_touch_days_ago":3},{"lo":12.68,"hi":12.71,"mid":12.695,"touches":6,"last_touch_days_ago":0},{"lo":12.79,"hi":12.88,"mid":12.8441,"touches":6,"last_touch_days_ago":2},{"lo":12.9,"hi":12.915,"mid":12.9083,"touches":3,"last_touch_days_ago":1},{"lo":13.0,"hi":13.01,"mid":13.005,"touches":2,"last_touch_days_ago":7}],"high":14.25,"low":12.33,"atr":0.376,"sessions":14,"tol":0.094}}