{"symbol":"TASK","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6072.4,756.2,358.4,726.5,4728.2,718.9,411.0,188.5,648.1,391.0,337.3,513.4,888.4,328.8,537.9,367.3,182.3,381.4,115.5,459.4,414.6,630.2,269.8,446.7,231.6,95.6,805.7,942.0,966.2,232.0,1151.9,784.4,1117.4,358.9,1976.6,1410.9,5270.0,762.1,341.1,277.6,784.5,386.1,534.6,709.4,581.8,513.4,814.8,449.6,405.3,911.4,608.9,473.9,4949.2,970.9,632.9,1939.4,891.8,628.4,888.0,626.3,427.3,915.5,612.2,308.4,534.6,456.7,992.6,223.7,627.1,460.9,280.9,457.9,445.5,601.8,294.6,320.3,319.1,1169.0,712.7,6106.5,8805.6,2472.6,2268.3,1213.4,1449.7,695.7,294.0,245.1,866.8,1398.2,858.3,218.9,309.4,769.6,371.6,542.8,791.3,311.8,384.3,480.9,499.3,261.6,869.4,938.4,1396.6,1094.4,949.4,863.0,522.9,253.9,462.0,770.4,983.0,427.0,283.8,159.8,241.8,258.4,323.7,309.5,989.1,268.6,961.8,916.6,1723.1,1408.4,759.8,1995.5,95.4,992.2,410.4,597.1,1690.4,230.6,830.7,467.3,482.4,419.4,281.6,341.8,796.4,581.6,687.1,655.4,348.1,257.1,256.8,336.1,674.3,602.1,731.8,464.4,690.0,1221.3,323.8,646.6,809.6,445.0,788.9,511.6,374.6,813.9,432.6,519.0,264.9,1075.3,612.2,1063.0,482.4,436.6,374.0,270.4,205.1,571.0,657.9,459.9,3747.8,369.4,274.2,332.4,485.4,1025.9,88.6,371.6,350.7,232.8,637.4,580.0,364.8,358.7,528.1,209.0,463.4,125.9,228.7,7209.9,525.5,428.4,1198.4,5235.9,643.3,300.9,326.5,223.4,386.7,240.8,352.1,272.1,431.1,260.3,632.6,451.6,606.6,139.3,359.6,248.4,639.9,802.9,513.4,944.8,462.2,185.4,173.5,632.0,145.8,268.2,527.4,462.7,173.6,164.5,604.4,1227.9,1282.4,495.5,356.1,769.6,472.3,494.7,406.5,767.9,496.9,272.9,431.1,270.6,417.1,331.5,453.0,160.3,675.2,460.2,251.6,990.5,869.0,517.5,111.8,579.1,166.7,759.9,216.7,469.5,468.0,291.3,881.6,3490.2,4680.6,815.9,85.6,2427.8,1472.9,229.9,1892.3,1157.0,599.1,699.6,4620.5,1658.5,418.1,1350.5,2469.6,1643.4,2554.4,933.4,637.4,2321.2,619.9,257.2,2965.8,3249.4,2778.2,843.6,2021.2,423.1,466.4,359.4,2137.2,639.2,775.8,400.1,714.4,604.1,426.8,984.6,339.7,218.5,441.6,330.8,274.4,385.5,785.8,1664.3,445.6,440.9,365.4,589.1,707.4,456.2,613.4,392.9,721.4,706.4,734.0,207.1,447.8,595.6,416.1,776.3,594.9,344.6,364.6,188.9,827.3,2708.7,623.4,583.2,475.3,1828.1,732.1,753.6,823.8,501.1,481.6,633.5,670.2,678.8,2712.0,1078.0,527.1,550.1,639.7,748.9,1190.3,1103.4,1020.7,1316.0,1391.7,532.3,806.3,949.7,670.1,959.5,921.3,2748.5,1362.9,976.5,1373.4,1225.3,1103.8,934.1,741.3,1092.5,975.6,1482.7,1619.8,4646.1,1110.9,2050.9,1798.2,919.4,1099.6,1691.1,4311.4,1973.6,1545.7,3537.0,6014.9,5830.9,6737.7,13950.1,13671.9,25008.6],"cum_vol":[6072.4,6828.6,7187.1,7913.6,12641.8,13360.7,13771.7,13960.2,14608.4,14999.4,15336.6,15850.1,16738.5,17067.3,17605.2,17972.5,18154.8,18536.1,18651.6,19111.0,19525.6,20155.9,20425.6,20872.4,21103.9,21199.6,22005.3,22947.3,23913.5,24145.5,25297.4,26081.9,27199.3,27558.2,29534.9,30945.8,36215.8,36977.9,37319.1,37596.6,38381.1,38767.2,39301.9,40011.3,40593.1,41106.4,41921.2,42370.9,42776.1,43687.6,44296.5,44770.4,49719.6,50690.6,51323.4,53262.8,54154.6,54783.0,55671.0,56297.3,56724.6,57640.1,58252.3,58560.7,59095.3,59552.0,60544.6,60768.3,61395.4,61856.3,62137.1,62595.1,63040.6,63642.4,63937.0,64257.3,64576.4,65745.4,66458.1,72564.6,81370.2,83842.9,86111.1,87324.5,88774.2,89469.9,89763.9,90009.1,90875.9,92274.1,93132.4,93351.2,93660.6,94430.1,94801.8,95344.6,96135.9,96447.6,96831.9,97312.9,97812.1,98073.7,98943.1,99881.4,101278.0,102372.4,103321.8,104184.8,104707.7,104961.6,105423.6,106193.9,107176.9,107603.9,107887.7,108047.5,108289.3,108547.7,108871.4,109180.9,110170.0,110438.6,111400.4,112317.1,114040.1,115448.6,116208.4,118203.9,118299.3,119291.5,119701.9,120299.1,121989.5,122220.1,123050.9,123518.1,124000.5,124419.9,124701.6,125043.4,125839.8,126421.4,127108.5,127763.9,128112.0,128369.1,128625.9,128962.1,129636.4,130238.5,130970.3,131434.6,132124.6,133345.9,133669.7,134316.3,135125.9,135570.9,136359.8,136871.4,137246.0,138059.9,138492.6,139011.6,139276.4,140351.7,140963.9,142026.9,142509.4,142946.0,143320.0,143590.4,143795.5,144366.5,145024.4,145484.3,149232.1,149601.5,149875.7,150208.1,150693.5,151719.4,151808.1,152179.7,152530.4,152763.2,153400.6,153980.6,154345.4,154704.1,155232.2,155441.2,155904.6,156030.6,156259.3,163469.2,163994.7,164423.1,165621.5,170857.4,171500.7,171801.6,172128.1,172351.5,172738.2,172979.0,173331.1,173603.1,174034.2,174294.5,174927.1,175378.7,175985.4,176124.6,176484.3,176732.6,177372.6,178175.5,178688.9,179633.6,180095.9,180281.2,180454.7,181086.7,181232.5,181500.7,182028.1,182490.8,182664.4,182828.9,183433.4,184661.3,185943.6,186439.1,186795.2,187564.9,188037.1,188531.9,188938.4,189706.2,190203.1,190476.0,190907.1,191177.6,191594.8,191926.3,192379.3,192539.6,193214.8,193675.0,193926.6,194917.1,195786.1,196303.6,196415.4,196994.5,197161.2,197921.1,198137.8,198607.3,199075.3,199366.6,200248.1,203738.4,208418.9,209234.9,209320.4,211748.2,213221.1,213451.0,215343.3,216500.3,217099.4,217798.9,222419.4,224077.9,224496.0,225846.5,228316.1,229959.4,232513.9,233447.2,234084.6,236405.9,237025.8,237283.0,240248.8,243498.1,246276.4,247120.0,249141.2,249564.4,250030.8,250390.2,252527.4,253166.6,253942.4,254342.6,255057.0,255661.1,256087.9,257072.5,257412.2,257630.7,258072.4,258403.1,258677.6,259063.1,259848.9,261513.1,261958.7,262399.6,262765.1,263354.2,264061.6,264517.9,265131.2,265524.1,266245.4,266951.8,267685.8,267892.9,268340.7,268936.3,269352.4,270128.6,270723.5,271068.1,271432.7,271621.6,272448.9,275157.6,275781.0,276364.2,276839.5,278667.6,279399.6,280153.3,280977.1,281478.1,281959.8,282593.3,283263.5,283942.3,286654.3,287732.3,288259.4,288809.4,289449.1,290198.1,291388.4,292491.8,293512.5,294828.5,296220.2,296752.5,297558.8,298508.5,299178.6,300138.1,301059.4,303807.9,305170.7,306147.2,307520.6,308745.9,309849.7,310783.8,311525.1,312617.6,313593.2,315075.9,316695.7,321341.9,322452.8,324503.6,326301.9,327221.3,328320.9,330012.0,334323.4,336297.1,337842.8,341379.8,347394.7,353225.6,359963.4,373913.4,387585.3,412593.9],"abs_move_pct":[0.3932,0.5227,0.6348,0.9693,1.0766,1.0842,1.047,1.1569,1.0961,1.0483,1.157,1.1577,1.2245,1.165,1.2224,1.253,1.2765,1.3417,1.3151,1.2963,1.2716,1.3214,1.3655,1.3986,1.365,1.3896,1.3455,1.3467,1.4035,1.4899,1.4099,1.3283,1.3008,1.3303,1.4058,1.4996,1.5132,1.5014,1.5197,1.5455,1.4587,1.4736,1.447,1.4162,1.3773,1.3726,1.4459,1.3762,1.3066,1.306,1.297,1.2968,1.4228,1.4025,1.4441,1.6198,1.6615,1.6324,1.7018,1.6796,1.6846,1.7242,1.7855,1.7862,1.8004,1.7913,1.7784,1.8261,1.817,1.884,1.8606,1.8084,1.748,1.7708,1.7536,1.7609,1.8228,1.8294,1.8332,1.7707,1.7392,1.7868,1.7689,1.7976,1.8117,1.8775,1.8313,1.8608,1.9095,1.9959,1.9847,1.9723,2.0246,1.9447,1.9759,2.0037,1.9978,1.9815,1.9555,1.9682,2.015,1.9854,1.9669,1.9458,1.9986,1.9502,1.9223,1.9538,1.926,1.9389,1.9555,1.9115,1.8829,1.8836,1.8647,1.8822,1.86,1.8595,1.8457,1.8237,1.8494,1.8581,1.7837,1.8312,1.796,1.7478,1.7625,1.7667,1.7868,1.8113,1.8555,1.9773,1.955,1.9934,2.0398,2.0499,1.9927,2.0194,1.9728,1.9563,1.9868,1.9662,1.9924,1.9706,1.9852,1.9861,2.0266,2.0222,1.9744,1.9962,1.9861,1.9947,1.9499,1.9574,1.9645,1.9576,1.9319,1.9675,1.9651,1.9118,1.9282,1.9844,1.9845,1.9897,1.9816,1.9765,1.9501,1.9541,1.9838,1.9705,1.9884,1.9976,1.9761,1.9492,1.9478,1.9534,1.9133,1.9133,1.8825,1.8537,1.8586,1.9031,1.8892,1.8954,1.8671,1.8623,1.8455,1.8895,1.916,1.9065,1.9071,1.9019,1.923,1.9143,1.9222,1.997,1.9974,2.0107,2.0016,1.8977,1.9098,1.9235,1.9359,1.946,1.9536,1.9706,1.9792,1.9531,1.9058,1.94,1.9413,1.9572,2.0269,2.0531,2.0612,2.0638,2.0946,2.1475,2.1056,2.0751,2.1,2.14,2.1528,2.1879,2.1666,2.1631,2.1591,2.1734,2.1903,2.1943,2.1432,2.1252,2.1295,2.1176,2.1248,2.0502,2.1145,2.1235,2.0674,2.0629,2.1066,2.1066,2.1152,2.1194,2.0844,2.0496,2.0851,2.0723,2.072,2.0496,2.0504,2.0097,1.9822,2.0137,2.0308,2.0437,2.041,1.9919,1.9957,1.9439,1.9609,1.9832,1.9959,2.0054,2.0015,1.9686,1.9599,1.9629,1.9139,1.8889,1.9365,2.0179,2.0314,2.0801,2.2066,2.1804,2.1764,2.232,2.2341,2.2797,2.2166,2.1578,2.197,2.2669,2.2402,2.2147,2.278,2.3691,2.3835,2.3707,2.4138,2.3369,2.3074,2.3106,2.2098,2.2263,2.2099,2.1877,2.1404,2.1105,2.1266,2.1134,2.1216,2.1262,2.1656,2.1753,2.1622,2.166,2.1408,2.1279,2.1194,2.1424,2.1388,2.1686,2.1728,2.194,2.1983,2.1809,2.1708,2.1278,2.1282,2.145,2.164,2.1446,2.1098,2.1404,2.1448,2.1668,2.1713,2.1672,2.1969,2.1968,2.1794,2.1663,2.1874,2.1967,2.1966,2.2238,2.237,2.2762,2.2589,2.2464,2.2685,2.2703,2.2459,2.2245,2.2274,2.27,2.2881,2.3488,2.3538,2.3416,2.3238,2.3065,2.3274,2.3538,2.318,2.3051,2.301,2.2789,2.27,2.1834,2.1956,2.2009,2.2163,2.1916,2.1248,2.1461,2.1799,2.1878,2.175,2.1233,2.1667,2.2356,2.2143,2.1742,2.1488,2.1186,2.0747,2.1001,2.0807,2.0772,2.0427,2.0679,2.1673,2.1987,2.2697,2.2826,2.2645,2.346],"open5_vol":12641.8,"days":14,"atr14":0.42214285714285715,"adv14":574403,"avg_range_pct14":5.034,"prev_close":8.06,"prev_high":8.36,"prev_low":7.99,"high_20d":8.8,"ref_5d_high":8.5,"ref_5d_low":7.75,"ref_5d_avg_high":8.312,"ref_5d_avg_low":7.902,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":7.75,"hi":7.845,"mid":7.7983,"touches":3,"last_touch_days_ago":2},{"lo":7.97,"hi":8.02,"mid":7.994,"touches":5,"last_touch_days_ago":0},{"lo":8.08,"hi":8.17,"mid":8.1325,"touches":6,"last_touch_days_ago":2},{"lo":8.21,"hi":8.315,"mid":8.271,"touches":5,"last_touch_days_ago":5},{"lo":8.36,"hi":8.45,"mid":8.405,"touches":4,"last_touch_days_ago":0},{"lo":8.63,"hi":8.66,"mid":8.645,"touches":2,"last_touch_days_ago":7}],"high":8.8,"low":7.53,"atr":0.4221,"sessions":14,"tol":0.1055}}