{"symbol":"TAL","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36369.7,8335.4,3949.6,2910.6,4921.4,5817.2,2475.6,3066.3,5005.5,4106.4,14725.3,4782.4,4130.2,5327.1,2469.0,6185.1,4153.9,3293.6,2201.0,2576.4,5600.6,8670.4,4911.6,3132.9,2990.4,3364.7,4456.7,2187.3,5353.1,2593.6,8671.2,6539.6,3025.4,2658.8,2872.1,3269.0,2745.6,2317.6,2522.1,4374.9,5432.1,6354.3,8958.9,4953.6,2315.8,3586.3,5064.1,3174.1,2881.9,3380.7,9539.5,6196.6,8231.6,4290.7,2736.6,2587.7,6110.4,4184.6,5413.7,2218.6,3258.2,4162.5,4691.8,4096.0,6996.7,2486.6,3222.1,3656.4,3378.6,3364.2,2237.2,3136.1,2595.8,1976.6,2709.0,3321.6,2375.1,3266.1,2680.5,2416.5,3956.8,3150.0,4257.6,1795.9,2150.1,7564.8,4303.9,2010.9,6183.9,3010.5,3304.7,3419.1,2951.4,1523.1,4247.3,2273.6,1732.6,4507.7,1911.9,2732.0,11190.5,5301.4,5675.0,2755.1,2732.6,3093.9,3953.5,3258.9,3154.5,2609.3,3116.4,3428.0,2122.8,1875.5,4973.5,3166.5,1245.3,1531.6,3348.9,1310.9,2398.9,3244.0,3228.6,2554.6,4286.3,1833.6,1951.9,1269.8,4745.3,5141.4,1821.9,1996.8,1906.4,1564.8,761.4,1461.9,1926.6,2747.9,2210.2,2261.4,2818.8,2952.1,2802.0,1322.7,6110.1,2635.4,1391.7,1906.4,5917.4,1357.4,2943.3,7728.5,2834.1,1995.3,1399.4,2252.7,6680.8,1897.2,2662.6,1950.8,1709.9,15555.3,3022.3,1778.6,2839.0,3528.6,5325.6,2995.4,2060.4,2685.5,2347.3,4475.6,2265.5,2370.8,1525.1,1158.3,3001.0,3247.5,2609.9,2863.1,1533.4,3953.9,1009.8,1378.1,2697.6,2878.1,4659.1,2810.4,1859.1,2236.8,2709.9,9278.8,1634.4,3058.6,1978.8,13395.4,2626.3,3387.2,2911.6,1294.0,6806.8,5752.8,2715.0,35588.6,8024.6,4897.9,3759.9,1579.9,1723.2,8050.1,2146.1,3306.6,3225.4,1512.0,4434.1,5307.6,1979.9,1170.8,3286.1,1450.3,1505.1,4383.8,7469.8,1190.1,4807.4,1674.8,2442.1,1001.9,2075.0,2237.4,1554.6,1821.7,1743.9,2976.0,1851.5,1180.0,2645.3,1022.6,1281.2,2347.9,2324.8,2990.9,1643.5,1657.6,8751.5,2370.4,4614.6,1762.7,1186.4,1699.0,1551.1,1666.5,952.9,2288.1,3300.1,3317.1,1014.4,1875.4,2732.5,1721.6,2169.6,2332.1,1779.1,1239.9,2978.6,1847.9,752.5,1950.3,2057.6,2418.6,2926.5,4239.4,1864.1,1272.1,2698.5,5157.7,1708.7,980.6,1373.2,2538.5,3160.6,1364.4,4808.6,1952.3,3008.0,1306.1,3266.8,3839.5,2364.7,909.9,1873.3,2319.8,4203.9,2115.3,2355.4,3460.6,3211.0,2630.7,2409.5,1736.7,5007.9,2423.2,1477.7,4197.9,3070.1,4249.1,2747.1,1370.7,2056.9,3610.9,5606.3,6249.6,1516.6,3619.4,5288.0,1826.6,1934.3,2122.2,1985.4,3288.8,2682.5,2541.3,1750.9,3346.7,2208.7,1232.1,1557.9,1912.7,1942.7,4324.4,2410.2,5547.2,3759.1,3479.8,3547.4,4683.1,2687.9,2152.4,1388.8,3865.3,6025.8,5696.1,2138.2,6802.4,3120.2,2577.1,4370.7,4037.8,3452.2,4101.6,3917.1,3544.6,6499.1,2511.9,3224.7,6344.3,4930.9,3422.8,4318.9,4117.2,7663.1,7882.9,5663.9,3864.1,9005.0,6890.1,8739.8,7164.5,5412.5,6010.6,4556.1,12472.7,6729.1,5014.5,14134.8,7265.0,10431.4,8539.4,17901.6,22793.3,22509.6,31041.1,7802.8,22830.2,19694.4,32775.8,30443.6,52991.0,67794.9,141177.6],"cum_vol":[36369.7,44705.1,48654.6,51565.3,56486.6,62303.9,64779.4,67845.7,72851.2,76957.6,91682.9,96465.2,100595.4,105922.5,108391.5,114576.6,118730.4,122024.0,124225.0,126801.4,132401.9,141072.4,145983.9,149116.8,152107.2,155471.9,159928.6,162115.9,167469.1,170062.7,178733.9,185273.5,188298.9,190957.7,193829.9,197098.9,199844.4,202162.1,204684.1,209059.0,214491.1,220845.4,229804.4,234757.9,237073.7,240660.0,245724.1,248898.3,251780.1,255160.9,264700.4,270896.9,279128.6,283419.3,286155.9,288743.6,294853.9,299038.5,304452.2,306670.8,309929.0,314091.5,318783.3,322879.3,329876.0,332362.6,335584.8,339241.2,342619.8,345984.0,348221.2,351357.4,353953.1,355929.8,358638.8,361960.4,364335.6,367601.7,370282.2,372698.7,376655.5,379805.5,384063.1,385859.1,388009.2,395574.0,399877.9,401888.8,408072.6,411083.1,414387.9,417807.0,420758.4,422281.5,426528.8,428802.4,430535.0,435042.7,436954.6,439686.6,450877.1,456178.4,461853.4,464608.6,467341.2,470435.1,474388.6,477647.5,480802.0,483411.3,486527.6,489955.6,492078.4,493953.9,498927.4,502093.9,503339.2,504870.9,508219.8,509530.7,511929.6,515173.6,518402.3,520956.9,525243.2,527076.8,529028.7,530298.5,535043.8,540185.2,542007.1,544003.9,545910.2,547475.0,548236.4,549698.2,551624.8,554372.6,556582.9,558844.2,561663.0,564615.1,567417.1,568739.8,574849.9,577485.3,578877.0,580783.4,586700.9,588058.2,591001.5,598730.0,601564.1,603559.4,604958.8,607211.5,613892.3,615789.5,618452.1,620402.9,622112.9,637668.1,640690.4,642469.1,645308.1,648836.7,654162.3,657157.7,659218.1,661903.6,664250.9,668726.4,670991.9,673362.7,674887.9,676046.1,679047.1,682294.6,684904.6,687767.7,689301.1,693254.9,694264.7,695642.9,698340.5,701218.6,705877.8,708688.1,710547.2,712784.0,715493.9,724772.6,726407.1,729465.7,731444.5,744839.9,747466.1,750853.4,753765.0,755059.0,761865.8,767618.6,770333.6,805922.1,813946.7,818844.6,822604.5,824184.4,825907.6,833957.7,836103.9,839410.5,842635.9,844147.9,848582.1,853889.6,855869.5,857040.3,860326.4,861776.7,863281.9,867665.6,875135.4,876325.5,881132.9,882807.6,885249.8,886251.7,888326.7,890564.1,892118.6,893940.4,895684.3,898660.3,900511.8,901691.8,904337.1,905359.6,906640.9,908988.8,911313.6,914304.5,915948.0,917605.6,926357.1,928727.6,933342.1,935104.9,936291.2,937990.2,939541.4,941207.9,942160.7,944448.8,947748.9,951066.0,952080.4,953955.9,956688.4,958410.0,960579.6,962911.8,964690.9,965930.9,968909.4,970757.4,971509.9,973460.1,975517.7,977936.4,980862.9,985102.3,986966.4,988238.6,990937.1,996094.8,997803.5,998784.1,1000157.3,1002695.8,1005856.4,1007220.7,1012029.4,1013981.6,1016989.6,1018295.7,1021562.5,1025402.0,1027766.7,1028676.6,1030549.9,1032869.7,1037073.6,1039188.9,1041544.3,1045004.9,1048215.9,1050846.6,1053256.1,1054992.8,1060000.6,1062423.9,1063901.6,1068099.5,1071169.6,1075418.6,1078165.8,1079536.5,1081593.4,1085204.3,1090810.6,1097060.2,1098576.8,1102196.1,1107484.1,1109310.7,1111245.0,1113367.2,1115352.6,1118641.4,1121323.9,1123865.2,1125616.1,1128962.9,1131171.6,1132403.6,1133961.6,1135874.3,1137817.0,1142141.4,1144551.6,1150098.9,1153858.0,1157337.8,1160885.1,1165568.3,1168256.1,1170408.6,1171797.4,1175662.6,1181688.4,1187384.5,1189522.7,1196325.1,1199445.4,1202022.5,1206393.2,1210431.0,1213883.2,1217984.9,1221902.0,1225446.6,1231945.7,1234457.6,1237682.3,1244026.6,1248957.5,1252380.3,1256699.2,1260816.4,1268479.5,1276362.4,1282026.4,1285890.4,1294895.4,1301785.5,1310525.3,1317689.8,1323102.3,1329112.9,1333668.9,1346141.6,1352870.7,1357885.2,1372020.0,1379285.0,1389716.4,1398255.8,1416157.4,1438950.7,1461460.3,1492501.4,1500304.2,1523134.4,1542828.9,1575604.6,1606048.3,1659039.3,1726834.1,1868011.8],"abs_move_pct":[0.6062,1.0196,1.043,1.1046,1.1957,1.0968,1.1247,1.1468,1.1833,1.1803,1.1629,1.2225,1.2536,1.2691,1.1942,1.2975,1.2525,1.2759,1.2616,1.267,1.3489,1.3044,1.2734,1.2877,1.3313,1.292,1.2717,1.2912,1.2768,1.2618,1.2936,1.2773,1.2031,1.2324,1.2474,1.2359,1.2686,1.2734,1.2779,1.2765,1.209,1.239,1.2745,1.2776,1.2804,1.2339,1.3103,1.3342,1.3435,1.2989,1.3397,1.3373,1.3147,1.3035,1.3482,1.3274,1.3059,1.3131,1.3425,1.3386,1.3351,1.3666,1.3305,1.3148,1.3048,1.33,1.3208,1.3259,1.3173,1.3113,1.3052,1.3108,1.2962,1.2941,1.2907,1.3261,1.3317,1.3297,1.3474,1.3413,1.3143,1.3083,1.3263,1.3295,1.3352,1.3468,1.3083,1.3174,1.281,1.2822,1.2687,1.2504,1.2598,1.286,1.2986,1.3187,1.3398,1.307,1.3042,1.3192,1.3195,1.3375,1.293,1.2547,1.2639,1.2759,1.2606,1.2459,1.2458,1.2764,1.2914,1.2356,1.2293,1.2457,1.2647,1.2287,1.2196,1.2379,1.2351,1.235,1.2564,1.2468,1.2282,1.2013,1.2379,1.2533,1.2627,1.2713,1.2798,1.231,1.2258,1.217,1.2319,1.2412,1.2357,1.2413,1.2533,1.2503,1.2355,1.2235,1.2444,1.2232,1.2351,1.2441,1.2288,1.238,1.2414,1.2526,1.2745,1.2895,1.245,1.2066,1.2026,1.1906,1.1935,1.1935,1.2106,1.2261,1.2206,1.2413,1.2144,1.2623,1.2416,1.2592,1.2589,1.2854,1.328,1.343,1.3261,1.3135,1.2955,1.2927,1.3134,1.2955,1.3015,1.3013,1.2997,1.3314,1.3285,1.3047,1.3026,1.2952,1.2917,1.2919,1.3156,1.3249,1.313,1.3495,1.3438,1.3439,1.3465,1.386,1.386,1.3765,1.3531,1.314,1.3046,1.3197,1.3256,1.329,1.2689,1.2591,1.2775,1.2478,1.3098,1.328,1.3491,1.3514,1.37,1.3609,1.331,1.3102,1.3041,1.3036,1.3164,1.2801,1.2983,1.3013,1.3049,1.3075,1.2986,1.2719,1.2865,1.2774,1.2624,1.2831,1.2687,1.2575,1.256,1.2497,1.2557,1.2544,1.2614,1.2614,1.2741,1.2673,1.2523,1.2612,1.2792,1.2763,1.2822,1.2583,1.2401,1.2373,1.2704,1.2525,1.2468,1.2616,1.2646,1.2586,1.2525,1.2348,1.2499,1.2318,1.2287,1.2587,1.2646,1.2736,1.2706,1.2675,1.2766,1.2521,1.2536,1.2342,1.2292,1.2305,1.2364,1.226,1.2433,1.2344,1.195,1.1827,1.1984,1.2164,1.2139,1.2316,1.2288,1.2199,1.2198,1.2226,1.2164,1.2105,1.2196,1.2256,1.2315,1.2463,1.264,1.2608,1.2726,1.2787,1.276,1.288,1.2701,1.2702,1.2552,1.2552,1.2766,1.2641,1.2821,1.2671,1.294,1.2909,1.2998,1.3136,1.31,1.2991,1.3083,1.3234,1.3262,1.3171,1.3126,1.2813,1.2861,1.2905,1.2903,1.2872,1.2605,1.2792,1.2844,1.2888,1.2929,1.2901,1.2875,1.2905,1.3021,1.2904,1.2995,1.2904,1.2887,1.2739,1.2727,1.2542,1.2603,1.2485,1.269,1.2566,1.2573,1.2456,1.2572,1.2632,1.2539,1.2393,1.2411,1.2309,1.2149,1.2209,1.2079,1.1963,1.2211,1.2263,1.2359,1.2208,1.1975,1.2061,1.212,1.2142,1.2261,1.2478,1.2325,1.2327,1.2597,1.2626,1.3076,1.3019,1.3535,1.3657,1.333,1.3112,1.288,1.3032,1.3089,1.3033,1.2828,1.303,1.33,1.3303,1.3217,1.3401,1.3431,1.3072,1.2621,1.2349,1.262,1.2589,1.2552,1.2879,1.2515,1.2509,1.2635,1.2746],"open5_vol":56486.6,"days":14,"atr14":0.3142714285714285,"adv14":3082888,"avg_range_pct14":2.614,"prev_close":12.06,"prev_high":12.085,"prev_low":11.83,"high_20d":12.49,"ref_5d_high":12.25,"ref_5d_low":11.55,"ref_5d_avg_high":12.114,"ref_5d_avg_low":11.779,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":11.54,"hi":11.55,"mid":11.545,"touches":2,"last_touch_days_ago":3},{"lo":11.625,"hi":11.66,"mid":11.64,"touches":3,"last_touch_days_ago":9},{"lo":11.72,"hi":11.76,"mid":11.7363,"touches":4,"last_touch_days_ago":2},{"lo":11.815,"hi":11.83,"mid":11.8217,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":11.9701,"mid":11.9308,"touches":6,"last_touch_days_ago":1},{"lo":12.0,"hi":12.0499,"mid":12.0266,"touches":3,"last_touch_days_ago":6},{"lo":12.085,"hi":12.16,"mid":12.1117,"touches":3,"last_touch_days_ago":0},{"lo":12.175,"hi":12.25,"mid":12.2125,"touches":2,"last_touch_days_ago":2},{"lo":12.255,"hi":12.29,"mid":12.2725,"touches":2,"last_touch_days_ago":5}],"high":12.29,"low":11.54,"atr":0.3143,"sessions":14,"tol":0.0786}}