{"symbol":"TAC","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6758.1,1030.5,1786.2,3131.1,712.0,1433.9,1268.6,1955.0,1272.3,2520.6,871.9,1277.9,1495.9,3143.6,1502.9,3023.6,1453.1,2332.4,1449.9,1314.4,1417.6,2514.0,882.8,1932.8,2021.4,1763.3,2343.4,1464.2,2467.5,3137.1,2996.0,1179.7,2065.1,1421.3,1727.3,1732.1,1723.4,1693.7,1347.0,2095.4,1715.6,1358.1,1032.9,1288.6,1260.1,1046.5,2453.9,676.2,915.1,1247.4,854.5,2482.0,475.6,1334.5,1191.7,1278.0,1572.6,773.4,1405.7,1382.0,2530.9,1953.8,986.8,1025.0,1076.1,1171.8,958.9,2121.0,3340.0,1603.8,2138.1,2905.1,1356.5,1333.7,2014.8,2242.8,1643.9,992.5,1575.3,1177.3,1304.9,1698.4,847.6,1406.4,916.9,874.4,1393.4,917.9,1250.1,5546.4,1726.4,1895.4,1294.6,1201.9,1711.4,1187.6,1471.1,1313.4,1915.6,1713.9,2753.0,1115.7,1127.2,1127.2,1852.9,1099.1,1588.7,2130.6,1718.3,1494.9,1908.4,1163.4,582.1,1206.0,1612.3,809.4,1291.6,1163.4,1955.2,1965.7,894.4,1761.4,3020.2,2323.6,1620.3,1178.6,1454.0,3162.6,783.0,1393.6,2989.7,927.5,3027.3,1512.4,1184.5,1213.4,505.6,1048.9,1774.9,2048.5,1143.5,1322.9,432.4,1652.5,1389.2,1274.9,1145.2,1390.8,1558.8,5759.3,2197.6,5205.3,1560.5,1735.9,2217.3,1014.1,1054.1,2098.6,994.4,2339.2,1338.5,2788.3,1128.4,867.1,2128.4,2169.1,1870.7,1137.6,2820.4,666.4,1303.4,1198.7,1534.1,1263.4,1856.4,1625.9,1809.3,1454.1,963.2,1326.9,1553.6,2380.9,812.0,1308.0,1101.8,754.1,439.9,2621.9,1102.3,1975.0,2184.5,1652.9,1634.6,2073.6,1455.4,1672.3,1203.2,3111.9,3511.6,2461.1,1312.6,1359.9,2010.6,1924.7,1375.0,1080.0,1331.2,1685.6,914.8,2477.1,1937.7,1211.5,2719.3,4154.4,2128.6,3500.1,1351.6,1670.5,1669.9,2150.6,1077.7,2163.6,4032.4,1045.6,2259.6,1590.8,1648.8,1965.2,1121.2,932.1,962.4,1390.9,1917.0,886.3,1809.3,1295.8,1446.6,1152.6,1512.1,821.9,1822.7,7584.1,2915.1,1234.4,2028.9,2750.6,1327.6,2280.1,680.6,748.4,633.2,1718.7,730.6,1583.7,738.6,2034.5,768.4,856.4,1183.2,1337.7,1002.4,1070.2,1252.8,902.0,2272.0,1339.8,1190.0,2481.9,815.4,916.7,6310.2,1454.7,2702.8,3351.2,2963.2,1501.9,2043.9,1574.3,1482.9,2448.1,1115.0,1231.9,1310.6,1084.4,2238.0,1080.8,1776.8,2052.2,1309.6,4512.9,4732.1,1598.6,1056.8,1177.5,284.2,883.6,1308.6,1469.4,703.4,1371.4,3867.1,2055.5,4568.5,1294.3,957.4,4731.6,1288.2,7615.5,3363.7,2284.1,1349.1,955.6,1299.2,1939.1,2692.8,2070.8,1169.9,1163.2,1357.4,2410.1,1963.6,893.3,784.1,1330.8,1413.1,1590.6,1262.1,1334.1,2171.6,2720.6,2305.8,1932.1,2970.7,2281.4,3738.5,1024.3,3120.2,2947.6,2115.6,1749.4,1293.2,3533.0,5087.0,5003.6,2038.0,8676.8,2373.9,4627.6,2892.7,1734.4,1528.4,4020.6,2024.4,1943.7,1526.7,3113.1,9970.5,1611.1,6701.1,3998.7,8391.5,3919.7,2543.8,4420.9,5447.7,5637.5,6258.2,3430.1,2042.1,3770.3,3221.3,4628.4,2889.1,5288.4,3340.6,4766.7,6988.0,3480.9,6122.3,5081.1,19110.8,8155.1,7191.2,9911.1,9626.1,13062.7,14679.4,14252.9,14707.4,56125.1],"cum_vol":[6758.1,7788.6,9574.8,12705.9,13417.9,14851.9,16120.4,18075.4,19347.7,21868.4,22740.3,24018.2,25514.1,28657.8,30160.7,33184.4,34637.5,36969.9,38419.8,39734.1,41151.8,43665.8,44548.6,46481.4,48502.7,50266.0,52609.4,54073.6,56541.1,59678.1,62674.1,63853.9,65918.9,67340.2,69067.5,70799.6,72523.0,74216.7,75563.7,77659.1,79374.7,80732.9,81765.7,83054.3,84314.4,85360.9,87814.8,88491.0,89406.1,90653.4,91507.9,93989.9,94465.6,95800.1,96991.8,98269.8,99842.4,100615.8,102021.5,103403.5,105934.4,107888.2,108875.0,109900.0,110976.1,112147.9,113106.8,115227.8,118567.8,120171.6,122309.6,125214.7,126571.2,127904.9,129919.7,132162.5,133806.4,134798.9,136374.2,137551.5,138856.4,140554.8,141402.4,142808.9,143725.8,144600.1,145993.6,146911.5,148161.6,153707.9,155434.3,157329.6,158624.2,159826.1,161537.6,162725.1,164196.3,165509.6,167425.2,169139.1,171892.1,173007.9,174135.1,175262.3,177115.1,178214.3,179803.0,181933.6,183651.9,185146.8,187055.2,188218.6,188800.7,190006.7,191619.0,192428.4,193720.0,194883.4,196838.6,198804.4,199698.8,201460.2,204480.4,206804.0,208424.3,209602.9,211056.9,214219.5,215002.5,216396.1,219385.8,220313.3,223340.6,224852.9,226037.4,227250.8,227756.4,228805.4,230580.2,232628.7,233772.2,235095.1,235527.4,237179.9,238569.1,239844.0,240989.2,242380.0,243938.8,249698.1,251895.7,257101.0,258661.5,260397.4,262614.6,263628.7,264682.9,266781.5,267775.9,270115.1,271453.6,274241.9,275370.3,276237.4,278365.8,280534.9,282405.6,283543.2,286363.6,287030.0,288333.4,289532.1,291066.3,292329.6,294186.1,295811.9,297621.2,299075.4,300038.6,301365.4,302919.0,305299.9,306111.9,307419.9,308521.6,309275.7,309715.6,312337.5,313439.8,315414.8,317599.3,319252.1,320886.8,322960.4,324415.8,326088.1,327291.3,330403.2,333914.8,336375.9,337688.4,339048.3,341058.9,342983.6,344358.6,345438.6,346769.8,348455.4,349370.1,351847.2,353784.9,354996.4,357715.7,361870.1,363998.8,367498.9,368850.5,370521.0,372190.9,374341.6,375419.3,377582.9,381615.3,382660.9,384920.4,386511.2,388160.0,390125.2,391246.4,392178.5,393140.9,394531.8,396448.8,397335.1,399144.4,400440.1,401886.8,403039.4,404551.5,405373.4,407196.1,414780.2,417695.4,418929.8,420958.7,423709.4,425037.0,427317.1,427997.7,428746.1,429379.3,431098.0,431828.6,433412.3,434150.9,436185.4,436953.8,437810.1,438993.4,440331.1,441333.4,442403.6,443656.4,444558.4,446830.4,448170.2,449360.2,451842.1,452657.5,453574.2,459884.4,461339.1,464041.9,467393.1,470356.4,471858.3,473902.2,475476.5,476959.4,479407.5,480522.5,481754.4,483065.0,484149.4,486387.4,487468.2,489245.0,491297.2,492606.8,497119.7,501851.8,503450.4,504507.2,505684.7,505968.9,506852.6,508161.1,509630.6,510334.0,511705.4,515572.6,517628.1,522196.6,523490.9,524448.2,529179.9,530468.1,538083.6,541447.3,543731.4,545080.6,546036.1,547335.4,549274.5,551967.3,554038.1,555207.9,556371.1,557728.6,560138.6,562102.2,562995.5,563779.6,565110.4,566523.6,568114.2,569376.4,570710.4,572882.1,575602.7,577908.5,579840.6,582811.3,585092.6,588831.1,589855.4,592975.6,595923.2,598038.9,599788.3,601081.5,604614.5,609701.5,614705.1,616743.1,625419.9,627793.7,632421.4,635314.1,637048.4,638576.9,642597.4,644621.8,646565.5,648092.2,651205.4,661175.9,662787.0,669488.1,673486.8,681878.3,685798.0,688341.8,692762.6,698210.4,703847.9,710106.1,713536.2,715578.3,719348.6,722569.9,727198.2,730087.3,735375.6,738716.2,743482.9,750470.9,753951.9,760074.1,765155.3,784266.1,792421.1,799612.4,809523.5,819149.6,832212.4,846891.8,861144.6,875852.0,931977.1],"abs_move_pct":[0.3854,0.4009,0.3314,0.4092,0.4358,0.4103,0.4297,0.4837,0.4959,0.547,0.5166,0.5739,0.5899,0.6235,0.6263,0.6547,0.6482,0.6791,0.682,0.6954,0.6982,0.7046,0.7371,0.7546,0.7735,0.7645,0.72,0.7085,0.6717,0.705,0.7118,0.7062,0.7326,0.7534,0.7412,0.7288,0.7614,0.7472,0.7642,0.7951,0.8455,0.8219,0.7948,0.8003,0.794,0.797,0.7935,0.8114,0.8022,0.8203,0.8145,0.8355,0.8004,0.802,0.7932,0.8242,0.8233,0.82,0.8132,0.7976,0.8127,0.8178,0.8091,0.8161,0.8095,0.8301,0.8627,0.8976,0.886,0.8797,0.895,0.8896,0.8783,0.8669,0.8755,0.905,0.957,0.9538,0.9356,0.9422,0.9466,0.9466,0.9197,0.9623,0.9297,0.9565,0.9715,0.9778,0.9718,0.9093,0.8903,0.9024,0.903,0.8904,0.9134,0.9075,0.8947,0.901,0.9189,0.9398,0.9045,0.8958,0.8996,0.9355,0.9276,0.9096,0.9287,0.9263,0.9473,0.9625,0.9621,0.9436,0.9253,0.9495,0.9426,0.9552,0.967,0.9462,0.914,0.9173,0.9081,0.9087,0.898,0.8293,0.8406,0.8622,0.8902,0.93,0.9294,0.9193,0.9254,0.9255,0.919,0.943,0.9458,0.9493,0.9379,0.944,0.9285,0.9386,0.9123,0.9506,0.9684,0.9797,0.9983,1.0074,1.0611,1.0786,1.1047,1.1331,1.1009,1.0469,1.0381,1.0644,1.058,1.0496,1.0581,1.0344,1.0464,1.0439,1.0278,1.0644,1.0662,1.0529,1.0392,1.0261,1.0569,1.0871,1.1083,1.1011,1.1191,1.1167,1.1411,1.1155,1.1471,1.157,1.1784,1.1633,1.2013,1.2375,1.2549,1.2519,1.2423,1.277,1.2815,1.2545,1.2736,1.3003,1.2911,1.2879,1.2877,1.2784,1.2867,1.2868,1.2979,1.3364,1.3229,1.3104,1.3652,1.3318,1.3418,1.3265,1.3447,1.3415,1.3443,1.3269,1.3332,1.3273,1.333,1.3631,1.3808,1.3776,1.3737,1.4223,1.4111,1.4107,1.3991,1.3662,1.3759,1.3612,1.3504,1.3536,1.354,1.3751,1.3966,1.4142,1.4052,1.4109,1.447,1.4256,1.4282,1.4103,1.4259,1.3988,1.3866,1.3923,1.4037,1.4247,1.4403,1.4463,1.4943,1.4885,1.4732,1.4289,1.4424,1.4505,1.453,1.4752,1.495,1.4862,1.4799,1.4824,1.514,1.5108,1.5197,1.5252,1.5315,1.5402,1.5191,1.5131,1.4924,1.4929,1.5189,1.5008,1.5078,1.5288,1.5493,1.5734,1.579,1.5847,1.5804,1.5597,1.5295,1.5268,1.5387,1.5659,1.5891,1.5947,1.6065,1.6096,1.5932,1.5933,1.6044,1.6109,1.6582,1.6498,1.6262,1.5966,1.5879,1.5572,1.5005,1.5064,1.5185,1.5215,1.5246,1.5148,1.5009,1.5397,1.5366,1.567,1.5342,1.4925,1.4591,1.4648,1.4887,1.4675,1.4643,1.4524,1.4465,1.4402,1.4462,1.4493,1.4706,1.4879,1.5146,1.475,1.4688,1.4545,1.4783,1.4613,1.4458,1.4429,1.4249,1.4039,1.3973,1.4393,1.4275,1.4063,1.4272,1.4487,1.4729,1.4678,1.4767,1.4675,1.5006,1.4947,1.4589,1.4179,1.404,1.3729,1.3819,1.3938,1.408,1.4046,1.4193,1.3809,1.4115,1.418,1.4206,1.4176,1.4086,1.3741,1.4142,1.3994,1.3964,1.4136,1.414,1.4253,1.4193,1.4436,1.4227,1.4077,1.3999,1.3925,1.3718,1.3682,1.3235,1.2896,1.2805,1.2686,1.26,1.3016,1.2773,1.2545,1.2773,1.2987,1.3377,1.3231,1.3291,1.3385,1.3328,1.3327,1.3538,1.4044,1.4104,1.4527,1.4513,1.4693,1.4722,1.458],"open5_vol":13417.9,"days":14,"atr14":0.35964999999999997,"adv14":1628796,"avg_range_pct14":2.889,"prev_close":12.35,"prev_high":12.44,"prev_low":12.175,"high_20d":12.52,"ref_5d_high":12.44,"ref_5d_low":11.42,"ref_5d_avg_high":12.157,"ref_5d_avg_low":11.802,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":11.42,"hi":11.47,"mid":11.4517,"touches":3,"last_touch_days_ago":4},{"lo":11.59,"hi":11.6,"mid":11.595,"touches":2,"last_touch_days_ago":3},{"lo":11.68,"hi":11.735,"mid":11.7075,"touches":2,"last_touch_days_ago":2},{"lo":11.81,"hi":11.89,"mid":11.865,"touches":5,"last_touch_days_ago":3},{"lo":11.96,"hi":12.045,"mid":11.995,"touches":3,"last_touch_days_ago":4},{"lo":12.07,"hi":12.14,"mid":12.108,"touches":5,"last_touch_days_ago":1},{"lo":12.175,"hi":12.22,"mid":12.1975,"touches":2,"last_touch_days_ago":0},{"lo":12.31,"hi":12.36,"mid":12.34,"touches":4,"last_touch_days_ago":1},{"lo":12.41,"hi":12.44,"mid":12.425,"touches":2,"last_touch_days_ago":0}],"high":12.44,"low":11.42,"atr":0.3596,"sessions":14,"tol":0.0899}}