{"symbol":"SXC","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14470.7,779.6,2196.7,1652.1,1567.6,1304.8,928.6,1221.1,1293.9,885.7,606.9,1002.9,1293.8,1209.2,683.6,1664.9,692.0,766.9,684.4,1113.8,1282.4,1365.4,1168.6,1120.5,987.4,707.4,2085.3,1093.8,994.6,1405.9,1306.1,1218.4,1088.1,3881.6,1653.1,738.4,2450.3,2985.4,1494.6,1089.4,1499.8,1982.4,1687.3,2041.2,752.4,1653.7,2125.0,1453.5,1070.1,924.5,1920.3,1816.9,1342.1,1883.6,940.7,935.1,1571.9,2358.4,1140.1,1412.0,1413.5,733.6,1270.4,1112.3,2287.6,1384.1,1555.4,2269.5,1765.1,1684.2,2398.2,1569.9,1031.0,1453.7,1500.4,1015.3,1728.6,2117.4,1412.9,1586.6,987.4,1358.5,863.5,1219.1,1510.4,1729.1,1545.8,2261.3,2058.5,1216.1,1463.8,1539.7,2336.8,1505.4,910.1,1256.8,1253.1,813.0,1865.9,966.6,2048.1,1095.3,2301.5,928.4,1831.1,1036.2,2531.0,690.6,1176.7,730.8,1019.8,1360.6,1014.1,1329.8,941.2,865.6,1153.4,1214.9,1052.0,1903.1,1382.6,513.6,1647.9,996.6,1139.3,1680.2,1034.8,930.6,757.5,1590.6,953.6,1621.9,1021.2,2862.8,841.3,845.5,1353.5,1256.7,1746.0,1229.9,1598.7,544.9,746.6,1383.1,1593.1,757.6,1044.2,715.1,1210.9,1641.1,1318.0,948.6,1119.8,1551.5,1082.4,1148.7,1516.6,704.9,1107.9,863.8,948.4,2109.2,784.1,2116.7,1057.1,1108.6,1504.5,2176.3,1224.7,903.4,1185.3,942.1,1120.3,1154.4,1056.1,876.1,995.9,1309.0,691.4,721.6,811.3,886.5,728.1,1030.8,1201.1,315.0,841.7,1293.6,1132.0,1248.3,1330.5,772.6,682.1,1119.1,1825.6,1510.8,870.3,627.9,1519.1,1903.5,2515.4,1363.3,1421.5,711.8,953.7,988.1,756.9,1328.5,831.6,1334.6,682.7,1341.9,1251.0,806.1,742.7,2837.4,814.5,853.3,1187.6,501.8,594.4,1197.9,1525.2,712.0,941.1,1354.0,703.3,1047.7,685.9,2397.5,1665.9,288.2,1318.6,954.5,856.0,2034.1,863.0,611.1,1163.1,717.0,1433.2,1078.3,627.9,573.5,549.5,1335.4,2355.8,680.4,669.0,564.4,700.4,972.7,809.7,724.6,1185.9,978.4,856.2,1521.7,1104.7,907.6,953.9,439.3,1501.0,747.6,1046.1,1462.6,1159.9,431.8,550.1,989.1,2220.3,464.2,1237.3,1477.0,676.4,892.4,1748.0,1146.4,968.0,843.0,1089.7,1044.6,582.6,611.6,685.9,691.4,2263.7,1868.3,1146.7,1269.6,542.7,1136.1,2490.6,1683.1,1844.1,1585.5,1231.7,1402.9,881.9,727.1,1484.9,1464.8,1069.4,1001.0,559.4,1200.2,1348.9,1064.6,836.9,1204.1,1241.4,962.5,2355.5,1086.1,730.2,1675.2,630.1,1206.6,754.6,476.6,1945.8,1441.7,796.2,1081.2,1174.9,789.7,1746.2,2170.0,1191.4,1504.2,2187.2,2592.5,1320.9,2617.1,2208.6,1443.2,1480.6,988.9,555.9,1259.8,1289.5,2358.6,827.3,1785.4,772.5,1085.9,2406.0,1110.0,2562.8,2326.2,1445.4,1466.3,1438.9,3854.3,1529.9,1340.0,2060.4,847.1,2455.2,2615.2,2408.0,2569.1,3356.9,3678.9,2604.8,3189.8,2615.0,2391.4,3052.6,4259.7,3624.9,3306.4,3367.0,2805.6,2066.5,3455.7,3124.8,2282.1,5278.9,5257.9,8792.4,7325.0,5501.1,5827.2,5889.9,11714.2,13167.7,21181.8,28125.9,45693.8],"cum_vol":[14470.7,15250.4,17447.1,19099.2,20666.9,21971.6,22900.2,24121.4,25415.3,26301.0,26907.9,27910.8,29204.6,30413.8,31097.4,32762.3,33454.3,34221.1,34905.5,36019.3,37301.6,38667.1,39835.7,40956.2,41943.6,42651.0,44736.3,45830.1,46824.7,48230.6,49536.8,50755.1,51843.2,55724.8,57377.9,58116.3,60566.6,63552.0,65046.6,66136.0,67635.8,69618.2,71305.5,73346.7,74099.1,75752.9,77877.9,79331.4,80401.5,81326.0,83246.3,85063.1,86405.2,88288.9,89229.6,90164.6,91736.5,94094.9,95235.0,96647.0,98060.5,98794.1,100064.6,101176.9,103464.5,104848.6,106403.9,108673.4,110438.6,112122.8,114521.0,116090.9,117121.9,118575.6,120076.1,121091.4,122820.0,124937.4,126350.3,127936.9,128924.2,130282.7,131146.2,132365.3,133875.7,135604.8,137150.6,139411.9,141470.4,142686.5,144150.3,145690.0,148026.8,149532.2,150442.4,151699.1,152952.2,153765.2,155631.1,156597.7,158645.9,159741.1,162042.6,162971.0,164802.1,165838.3,168369.3,169059.9,170236.6,170967.4,171987.1,173347.8,174361.9,175691.7,176632.9,177498.5,178651.9,179866.9,180918.9,182821.9,184204.6,184718.1,186366.0,187362.6,188501.9,190182.1,191216.9,192147.5,192905.0,194495.6,195449.3,197071.2,198092.4,200955.2,201796.5,202642.0,203995.5,205252.2,206998.2,208228.1,209826.9,210371.7,211118.4,212501.4,214094.6,214852.2,215896.4,216611.6,217822.5,219463.6,220781.6,221730.2,222850.0,224401.5,225483.9,226632.6,228149.2,228854.1,229961.9,230825.7,231774.1,233883.3,234667.4,236784.1,237841.3,238949.9,240454.4,242630.6,243855.4,244758.7,245944.0,246886.1,248006.4,249160.8,250216.9,251092.9,252088.8,253397.8,254089.2,254810.8,255622.1,256508.6,257236.6,258267.4,259468.6,259783.6,260625.3,261918.9,263050.9,264299.2,265629.7,266402.4,267084.4,268203.5,270029.1,271539.9,272410.1,273038.0,274557.1,276460.6,278976.1,280339.4,281760.9,282472.6,283426.4,284414.4,285171.4,286499.9,287331.5,288666.1,289348.9,290690.8,291941.8,292747.9,293490.6,296327.9,297142.4,297995.7,299183.4,299685.1,300279.5,301477.4,303002.6,303714.6,304655.7,306009.7,306713.0,307760.7,308446.6,310844.1,312509.9,312798.1,314116.8,315071.3,315927.3,317961.4,318824.4,319435.5,320598.6,321315.6,322748.8,323827.1,324455.0,325028.5,325578.0,326913.4,329269.1,329949.6,330618.6,331183.0,331883.4,332856.1,333665.8,334390.4,335576.3,336554.6,337410.9,338932.6,340037.3,340944.9,341898.8,342338.1,343839.1,344586.6,345632.7,347095.4,348255.2,348687.0,349237.1,350226.3,352446.6,352910.8,354148.1,355625.1,356301.4,357193.8,358941.8,360088.1,361056.1,361899.1,362988.9,364033.4,364616.1,365227.6,365913.5,366604.9,368868.6,370736.9,371883.6,373153.2,373695.9,374832.0,377322.6,379005.7,380849.9,382435.4,383667.1,385070.0,385951.9,386678.9,388163.9,389628.6,390698.0,391699.0,392258.4,393458.6,394807.4,395872.0,396708.9,397913.0,399154.4,400116.9,402472.4,403558.6,404288.8,405964.0,406594.1,407800.8,408555.4,409032.1,410977.9,412419.6,413215.8,414297.0,415471.9,416261.6,418007.9,420177.9,421369.2,422873.4,425060.6,427653.1,428974.1,431591.2,433799.8,435243.0,436723.6,437712.5,438268.4,439528.2,440817.7,443176.3,444003.6,445789.0,446561.5,447647.4,450053.4,451163.4,453726.1,456052.4,457497.7,458964.0,460402.9,464257.1,465787.1,467127.1,469187.5,470034.6,472489.8,475105.0,477513.0,480082.1,483439.0,487117.9,489722.7,492912.5,495527.5,497918.9,500971.4,505231.1,508856.0,512162.4,515529.4,518335.1,520401.6,523857.3,526982.1,529264.1,534543.1,539801.0,548593.4,555918.4,561419.6,567246.8,573136.6,584850.9,598018.6,619200.4,647326.3,693020.1],"abs_move_pct":[0.3737,0.5214,0.6706,0.7551,0.8094,0.8539,0.868,0.8638,0.8652,0.9128,0.8509,0.8365,0.7625,0.7185,0.7656,0.8837,0.811,0.8215,0.8063,0.7773,0.729,0.7537,0.7195,0.7331,0.6859,0.7116,0.7066,0.6955,0.7589,0.8114,0.7596,0.8024,0.7987,0.9114,0.9047,0.9648,1.0073,0.9992,1.0173,1.025,1.0136,0.9442,1.0037,0.9611,0.9763,0.9346,0.9621,0.9608,0.9711,0.9411,0.9705,0.9882,0.9191,0.9025,0.9144,0.9135,0.9025,0.9541,0.9497,0.9354,0.917,0.8913,0.9214,0.9478,0.9665,0.9774,0.9818,1.0221,1.0222,1.0178,0.9693,1.0104,1.0248,1.0446,1.0166,1.0426,1.1201,1.1994,1.1773,1.2144,1.2026,1.2655,1.2977,1.331,1.3112,1.3897,1.3502,1.3467,1.284,1.2693,1.2399,1.2325,1.2023,1.1812,1.181,1.1582,1.1696,1.1698,1.1739,1.1663,1.1584,1.1958,1.2245,1.2397,1.2807,1.299,1.2951,1.3362,1.3252,1.318,1.3249,1.3512,1.3475,1.3111,1.2892,1.281,1.3,1.3226,1.3196,1.2982,1.3124,1.3319,1.3537,1.3459,1.3415,1.3555,1.3556,1.3788,1.4015,1.3652,1.4054,1.4435,1.416,1.4497,1.412,1.4267,1.4082,1.4378,1.4556,1.4564,1.4271,1.4308,1.4226,1.4485,1.4268,1.4081,1.4381,1.4454,1.419,1.4636,1.4539,1.4528,1.4493,1.4384,1.457,1.4388,1.4875,1.4987,1.4842,1.4727,1.4767,1.4916,1.4763,1.4933,1.507,1.5112,1.4928,1.482,1.5116,1.5194,1.5331,1.55,1.5541,1.5764,1.5834,1.5757,1.5685,1.5867,1.6205,1.6394,1.6653,1.7063,1.7061,1.7096,1.706,1.7061,1.7062,1.6571,1.6234,1.6167,1.6542,1.6728,1.6582,1.6685,1.6869,1.724,1.7251,1.7283,1.706,1.7357,1.6841,1.6659,1.6767,1.6581,1.659,1.6734,1.6845,1.6507,1.6694,1.6579,1.6612,1.6393,1.6508,1.6473,1.6586,1.662,1.6991,1.695,1.684,1.672,1.6913,1.7361,1.7324,1.7435,1.7396,1.7391,1.7319,1.7467,1.7427,1.7457,1.7648,1.7722,1.7534,1.7494,1.7575,1.7286,1.7278,1.7647,1.75,1.7575,1.7697,1.7848,1.7661,1.7442,1.7259,1.7069,1.7181,1.7073,1.7109,1.7311,1.7457,1.7492,1.7817,1.7934,1.7973,1.802,1.8095,1.8353,1.8129,1.8167,1.813,1.798,1.7975,1.786,1.7891,1.8115,1.7713,1.7714,1.7832,1.8099,1.7275,1.7049,1.7419,1.7602,1.7716,1.752,1.7568,1.7646,1.7608,1.779,1.7696,1.7648,1.7609,1.7761,1.754,1.7505,1.7657,1.7794,1.8023,1.7757,1.7494,1.7193,1.6719,1.7022,1.7134,1.7171,1.7244,1.7221,1.7105,1.7403,1.7548,1.7462,1.7321,1.7239,1.7358,1.7363,1.7283,1.6985,1.6948,1.6613,1.6838,1.6795,1.7054,1.706,1.7175,1.7166,1.7017,1.7052,1.6942,1.6904,1.6898,1.6862,1.6893,1.6711,1.6629,1.6376,1.6448,1.6322,1.6217,1.6364,1.6732,1.6882,1.67,1.677,1.6298,1.6262,1.6229,1.6339,1.6413,1.6741,1.6936,1.7195,1.712,1.7155,1.6975,1.6902,1.6937,1.698,1.7258,1.7568,1.753,1.7419,1.7606,1.7313,1.7372,1.746,1.754,1.7601,1.7463,1.7235,1.6932,1.6345,1.6221,1.6551,1.6623,1.6516,1.6144,1.623,1.6495,1.6416,1.6055,1.6149,1.5891,1.5445,1.5298,1.5167,1.5261,1.5514,1.5004,1.5332,1.511,1.5669,1.5555,1.5413,1.5304,1.5305,1.6382,1.5362,1.4964,1.514],"open5_vol":20666.9,"days":14,"atr14":0.3403571428571429,"adv14":1071513,"avg_range_pct14":3.454,"prev_close":9.9,"prev_high":9.98,"prev_low":9.795,"high_20d":10.49,"ref_5d_high":9.98,"ref_5d_low":9.13,"ref_5d_avg_high":9.736,"ref_5d_avg_low":9.4,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":9.26,"hi":9.285,"mid":9.2717,"touches":3,"last_touch_days_ago":3},{"lo":9.37,"hi":9.42,"mid":9.398,"touches":5,"last_touch_days_ago":2},{"lo":9.48,"hi":9.555,"mid":9.5233,"touches":3,"last_touch_days_ago":8},{"lo":9.585,"hi":9.67,"mid":9.633,"touches":5,"last_touch_days_ago":3},{"lo":9.68,"hi":9.715,"mid":9.6988,"touches":4,"last_touch_days_ago":2},{"lo":9.795,"hi":9.805,"mid":9.7983,"touches":3,"last_touch_days_ago":0},{"lo":9.895,"hi":9.98,"mid":9.9375,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":6}],"high":10.02,"low":9.13,"atr":0.3404,"sessions":14,"tol":0.0851}}