{"symbol":"SWMR","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24751.8,6422.5,11753.2,6685.8,15286.2,7182.4,6826.1,6041.3,6712.2,3437.6,6135.1,5809.2,5668.0,6479.1,5309.8,4808.3,6806.3,4562.1,6860.7,3792.4,5345.8,6429.9,5392.9,6843.2,5890.6,6246.9,3794.9,3324.9,4661.6,7042.6,6253.3,10446.6,6517.1,4380.9,8317.7,3795.6,5971.6,7980.4,6541.2,4849.3,3104.6,3986.1,2871.4,3745.4,5300.9,5317.4,5748.1,5123.7,5362.9,7769.5,9401.6,4634.0,5068.0,8809.9,5750.8,3600.9,4632.3,4735.7,7351.1,4428.9,4949.7,3018.2,3870.1,4391.0,1885.7,5834.2,1973.3,2769.1,4364.1,4076.3,2385.5,3419.1,3448.4,3219.0,2848.5,2716.9,4597.9,2542.1,2311.6,2967.4,2256.9,3223.1,2031.1,3659.0,2059.6,1819.5,3406.9,2528.7,4128.9,3365.3,2241.6,2787.6,1559.6,2454.6,1955.9,3456.6,3091.1,4339.2,3454.7,1892.2,2694.8,2386.6,2544.4,2209.9,2560.2,1917.5,2116.1,3383.4,2349.9,1567.9,3131.1,3453.1,3222.2,3443.0,2002.9,2210.6,2030.5,2411.6,3235.6,2331.5,1345.7,2762.7,1811.4,1595.5,1083.6,1310.7,1531.4,2173.5,1612.2,1422.1,1112.4,1870.2,2819.5,2715.4,1785.9,1530.2,1046.0,1868.0,835.8,1481.1,2168.7,2110.0,1555.1,990.4,1964.1,2298.9,2161.9,3550.6,1816.9,2611.4,3539.7,2875.9,1883.9,2222.9,2029.8,5301.5,2941.7,2058.6,2054.4,2325.9,1445.4,2366.6,5690.2,3075.5,1522.9,5863.4,2129.4,1677.4,2627.8,3122.5,3299.6,6065.8,5314.4,3798.4,7733.4,2915.6,8306.6,4663.6,5731.0,5570.6,7220.5,4259.5,3624.9,2681.5,2680.8,4289.3,2828.1,3664.4,4444.4,3116.4,2213.8,2698.0,2246.8,3376.6,1821.6,2422.1,4352.9,3654.1,2963.8,4310.0,3253.6,1732.8,2376.6,1384.7,2708.8,3368.4,3161.9,3013.2,5515.9,1679.1,2489.6,1269.6,1280.1,1671.1,3126.0,4752.9,1683.9,3914.7,2320.2,940.4,2173.9,3054.1,1345.4,2064.6,1661.3,3352.6,2956.6,2881.8,2373.6,2882.5,2691.4,1458.7,1598.6,799.4,1791.6,3070.6,1541.0,2718.5,2710.0,2278.0,3159.1,2750.6,1440.9,1667.3,1976.3,2372.7,1784.1,1816.3,3033.1,3367.7,905.3,1172.9,2424.1,2038.8,1565.1,2385.7,1180.4,1556.6,2089.3,1209.7,798.3,2513.4,1809.7,1409.1,1467.9,2242.1,1818.2,1129.4,2039.3,1406.6,1521.6,3177.0,1677.6,2280.4,1594.6,2238.6,3033.0,2027.5,1396.9,1488.6,1052.3,1510.9,5105.9,1606.8,2491.6,1719.6,2603.3,2001.1,1272.2,1641.7,1845.9,2176.9,1017.4,3320.1,741.4,1928.1,489.1,2359.0,1760.1,1444.6,1245.1,1111.4,1051.5,498.2,1092.4,606.7,1573.1,2126.0,1283.2,1631.9,736.1,2023.9,2048.6,1022.3,1275.8,1451.2,815.4,629.6,962.6,4442.0,2140.2,2103.8,1638.8,3257.3,2105.4,11714.6,1643.4,2708.1,4178.6,3544.2,3205.4,2441.6,2681.0,3033.5,2073.4,6572.4,4705.2,1875.1,2064.1,1904.6,3094.8,1718.7,1699.5,2040.9,1789.9,3544.9,2034.6,1715.9,1587.8,2801.6,1363.9,2401.7,1853.0,1442.6,1772.4,4433.9,2509.6,2105.9,2268.8,1978.6,2177.2,2021.6,4279.6,2533.5,1699.3,3914.9,4415.9,2253.8,1662.6,17092.6,6103.8,2993.6,3999.4,3716.6,4073.4,2916.6,2806.9,2628.2,3176.0,3058.6,4571.9,4205.1,4605.6,4422.3,4238.1,7592.6,5638.4,7220.6,9786.4,15624.6],"cum_vol":[24751.8,31174.3,42927.5,49613.3,64899.5,72081.9,78908.1,84949.4,91661.6,95099.2,101234.4,107043.6,112711.6,119190.7,124500.5,129308.8,136115.1,140677.1,147537.9,151330.3,156676.1,163106.0,168498.9,175342.1,181232.8,187479.7,191274.6,194599.5,199261.1,206303.7,212557.0,223003.6,229520.8,233901.6,242219.4,246015.0,251986.6,259967.1,266508.3,271357.6,274462.2,278448.3,281319.7,285065.1,290366.0,295683.4,301431.5,306555.2,311918.1,319687.6,329089.3,333723.3,338791.3,347601.1,353351.9,356952.9,361585.1,366320.9,373671.9,378100.8,383050.5,386068.7,389938.8,394329.8,396215.5,402049.7,404023.0,406792.1,411156.1,415232.4,417617.9,421037.1,424485.4,427704.4,430552.9,433269.8,437867.6,440409.7,442721.4,445688.8,447945.7,451168.8,453199.9,456858.9,458918.5,460738.0,464144.9,466673.6,470802.5,474167.8,476409.4,479196.9,480756.6,483211.1,485167.1,488623.6,491714.7,496053.9,499508.6,501400.9,504095.6,506482.2,509026.6,511236.4,513796.6,515714.1,517830.3,521213.7,523563.6,525131.5,528262.6,531715.7,534937.9,538380.9,540383.8,542594.4,544624.9,547036.5,550272.1,552603.6,553949.4,556712.1,558523.5,560119.0,561202.6,562513.4,564044.8,566218.3,567830.5,569252.6,570365.0,572235.2,575054.7,577770.1,579556.1,581086.3,582132.3,584000.3,584836.1,586317.1,588485.9,590595.9,592151.0,593141.4,595105.5,597404.4,599566.3,603116.9,604933.9,607545.3,611085.0,613960.9,615844.9,618067.7,620097.5,625399.0,628340.7,630399.3,632453.6,634779.6,636224.9,638591.6,644281.8,647357.3,648880.2,654743.6,656873.0,658550.4,661178.1,664300.6,667600.2,673666.0,678980.4,682778.8,690512.1,693427.7,701734.4,706397.9,712128.9,717699.6,724920.1,729179.6,732804.4,735485.9,738166.7,742456.0,745284.1,748948.5,753392.9,756509.2,758723.0,761421.0,763667.8,767044.4,768866.0,771288.1,775640.9,779295.1,782258.9,786568.9,789822.5,791555.3,793931.9,795316.6,798025.4,801393.7,804555.6,807568.8,813084.7,814763.8,817253.4,818523.0,819803.1,821474.1,824600.1,829353.0,831036.9,834951.6,837271.8,838212.1,840386.0,843440.1,844785.6,846850.2,848511.5,851864.1,854820.6,857702.4,860076.0,862958.5,865649.9,867108.6,868707.2,869506.6,871298.2,874368.8,875909.8,878628.3,881338.3,883616.3,886775.4,889526.0,890966.9,892634.2,894610.5,896983.2,898767.3,900583.6,903616.7,906984.4,907889.7,909062.6,911486.6,913525.4,915090.5,917476.2,918656.6,920213.2,922302.5,923512.2,924310.5,926823.9,928633.6,930042.6,931510.6,933752.6,935570.9,936700.2,938739.5,940146.1,941667.6,944844.6,946522.2,948802.6,950397.1,952635.7,955668.7,957696.2,959093.1,960581.8,961634.1,963145.0,968250.9,969857.7,972349.3,974068.9,976672.2,978673.4,979945.6,981587.3,983433.1,985610.0,986627.4,989947.5,990688.9,992617.1,993106.1,995465.1,997225.2,998669.9,999915.0,1001026.4,1002077.9,1002576.1,1003668.5,1004275.2,1005848.4,1007974.4,1009257.6,1010889.5,1011625.6,1013649.6,1015698.2,1016720.5,1017996.3,1019447.5,1020262.9,1020892.5,1021855.1,1026297.1,1028437.3,1030541.1,1032179.9,1035437.1,1037542.6,1049257.2,1050900.6,1053608.8,1057787.4,1061331.6,1064537.1,1066978.7,1069659.7,1072693.2,1074766.6,1081339.1,1086044.3,1087919.4,1089983.5,1091888.1,1094982.9,1096701.6,1098401.1,1100442.0,1102231.9,1105776.9,1107811.5,1109527.4,1111115.1,1113916.7,1115280.6,1117682.3,1119535.3,1120977.9,1122750.4,1127184.3,1129693.9,1131799.8,1134068.6,1136047.2,1138224.4,1140246.0,1144525.6,1147059.1,1148758.4,1152673.3,1157089.1,1159342.9,1161005.5,1178098.1,1184201.9,1187195.5,1191194.9,1194911.4,1198984.8,1201901.4,1204708.3,1207336.5,1210512.5,1213571.1,1218142.9,1222348.1,1226953.6,1231375.9,1235614.0,1243206.6,1248845.0,1256065.6,1265852.0,1281476.6],"abs_move_pct":[1.1911,1.4691,2.0948,2.1769,2.5629,2.4838,2.3787,2.7984,2.9223,2.84,3.1082,3.2021,3.5891,3.5874,3.6907,3.8124,3.8975,3.989,4.0245,4.1166,4.3416,4.204,4.1916,4.4542,4.1855,4.4918,4.377,4.244,4.3165,4.5023,4.9517,5.0729,5.1678,5.2834,5.1637,5.4854,5.4563,5.4132,5.0568,5.0048,5.0486,5.0691,5.1967,5.1352,5.1801,5.1078,5.1518,5.2562,5.4002,5.2286,5.2792,5.0545,5.1272,5.2197,5.2307,5.3754,5.1369,5.1021,5.2848,5.2258,5.3304,5.2851,5.3591,5.3323,5.3754,5.2858,5.3539,5.272,5.1332,5.0152,5.0439,5.0334,4.9132,5.0678,5.0155,5.1286,5.1913,5.146,5.164,5.1445,5.0852,5.0475,5.0837,5.1544,5.1973,5.327,5.2658,5.1892,5.2784,5.579,5.5516,5.4821,5.5293,5.4358,5.4747,5.4811,5.4697,5.4034,5.3185,5.2929,5.2901,5.3627,5.4373,5.5387,5.4638,5.5966,5.6446,5.601,5.5966,5.5242,5.7386,5.6513,5.5767,5.4727,5.4952,5.4603,5.4353,5.4834,5.285,5.3841,5.3821,5.3431,5.2355,5.2624,5.238,5.2501,5.1985,5.1435,5.1646,5.2293,5.2131,5.2515,5.3704,5.4865,5.4309,5.2355,5.2325,5.2785,5.2548,5.199,5.3809,5.409,5.4243,5.4227,5.5293,5.5118,5.4777,5.5732,5.6024,5.6344,5.5428,5.4107,5.374,5.3801,5.4159,5.6261,5.5931,5.637,5.5733,5.6049,5.5895,5.6279,5.6951,5.5377,5.6129,5.7549,5.6772,5.7255,5.7078,5.8787,5.9648,6.1053,6.087,6.1931,6.3564,6.454,6.5274,6.3806,6.5742,6.512,6.6573,6.5059,6.5327,6.5289,6.5169,6.5169,6.5384,6.5358,6.5605,6.5595,6.5242,6.6878,6.6117,6.6137,6.7168,6.8583,6.9149,6.9325,6.8648,6.9248,6.917,6.7403,6.9145,7.0272,7.0623,6.9086,7.0158,6.9327,7.0012,6.9869,7.0049,7.0522,6.9986,7.0693,6.9594,7.0589,6.9029,7.0302,7.2527,7.2015,7.1779,7.2519,7.2205,7.2358,7.2161,7.1917,7.158,7.2104,7.0658,7.0204,7.1186,7.1683,7.1951,7.1647,7.2142,7.2243,7.2686,7.4475,7.4061,7.4338,7.3465,7.2888,7.2499,7.3043,7.1969,7.1524,7.1778,7.147,7.2265,7.1252,7.1082,7.0342,6.9763,6.9766,6.9294,6.9444,7.0525,7.105,7.1734,7.2216,7.0808,7.1558,7.0106,6.9661,7.0619,6.9496,6.9754,6.9055,7.0769,6.8983,6.941,6.9465,6.8668,6.8755,6.9679,6.9364,6.8788,6.8535,7.0077,6.9649,7.034,6.9471,7.0351,7.001,7.0406,7.0478,7.1076,7.0023,7.0477,7.0715,7.1392,7.1968,7.184,7.0772,7.085,7.0449,7.1378,7.1261,6.9444,6.9777,7.0204,7.0008,6.978,7.0849,7.04,7.1169,6.9761,6.9758,6.8836,6.88,6.9161,6.8741,7.0083,6.9584,6.9958,7.08,7.0559,7.1016,7.0856,7.1352,7.1966,7.1997,7.1886,7.0709,7.0701,7.0871,7.1241,7.0469,6.9628,6.9037,6.9048,6.9496,6.9347,6.924,7.0144,6.9084,6.9172,6.8848,6.7381,6.7191,6.6271,6.6763,6.6445,6.7674,6.7083,6.7066,6.6635,6.6856,6.6427,6.6752,6.7317,6.6446,6.5789,6.7085,6.7163,6.7767,6.8142,6.8242,6.7685,6.859,6.8606,6.88,7.1057,7.1517,7.1537,7.2596,7.2903,7.1524,7.2513,7.2261,7.2267,7.4237,7.497,7.567,7.5762,7.3355,7.3448,7.2949,7.2613,7.1938,7.1889,7.0838,6.9782,7.1019,7.0797,6.9742,7.0084,7.0288,7.0252,7.0907],"open5_vol":64899.5,"days":14,"atr14":2.708164285714285,"adv14":1383123,"avg_range_pct14":13.431,"prev_close":15.36,"prev_high":16.37,"prev_low":15.0451,"high_20d":40.53,"ref_5d_high":20.62,"ref_5d_low":15.0451,"ref_5d_avg_high":18.4564,"ref_5d_avg_low":16.279,"ref_5d_avg_range":2.1773,"sr14":{"levels":[{"lo":15.73,"hi":16.37,"mid":16.1525,"touches":4,"last_touch_days_ago":0},{"lo":17.53,"hi":18.11,"mid":17.82,"touches":2,"last_touch_days_ago":1},{"lo":18.8809,"hi":18.8809,"mid":18.8809,"touches":2,"last_touch_days_ago":2},{"lo":20.62,"hi":20.68,"mid":20.65,"touches":2,"last_touch_days_ago":4},{"lo":21.5001,"hi":22.0899,"mid":21.8625,"touches":4,"last_touch_days_ago":5},{"lo":22.2,"hi":22.8,"mid":22.5125,"touches":4,"last_touch_days_ago":7},{"lo":23.08,"hi":23.64,"mid":23.3557,"touches":4,"last_touch_days_ago":6},{"lo":24.15,"hi":24.3899,"mid":24.27,"touches":2,"last_touch_days_ago":9},{"lo":25.85,"hi":26.205,"mid":26.0275,"touches":2,"last_touch_days_ago":11}],"high":32.7499,"low":15.0451,"atr":2.7082,"sessions":14,"tol":0.677}}