{"symbol":"SWIM","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9524.6,736.9,341.7,289.8,553.1,793.0,304.4,472.4,2055.2,533.3,440.6,675.4,2611.1,460.2,621.6,428.9,1457.6,1728.1,5511.1,752.5,1739.5,771.9,434.5,1282.3,615.6,2692.4,2651.3,1495.7,3246.9,587.0,891.8,3832.7,5009.6,954.6,1509.9,2678.6,2461.1,300.4,3531.8,574.2,2330.2,754.6,959.5,2450.6,2004.4,1388.0,2224.9,1167.4,2416.6,1392.1,7028.5,1245.4,757.6,1545.9,2105.9,1457.9,756.6,548.9,2594.1,833.2,1480.2,587.7,5763.0,445.5,1650.9,2993.4,1236.6,841.4,1022.7,939.1,878.8,1137.3,683.6,666.9,478.3,1276.9,902.0,1298.4,3694.6,502.9,712.3,1679.2,944.1,509.9,736.9,806.4,2261.1,1331.0,2339.2,637.0,994.0,470.3,1148.9,340.6,3174.2,425.7,733.0,1233.6,618.6,515.1,517.1,1356.2,1891.7,607.4,843.6,790.3,541.8,613.8,1093.1,1225.9,859.0,1512.5,762.4,492.8,1871.6,2322.1,1315.6,1105.5,698.0,1452.8,1189.5,442.1,526.5,1797.5,1584.1,565.6,544.6,783.9,419.9,328.0,264.9,545.7,728.0,960.6,567.2,1246.4,346.8,15606.9,2282.0,844.0,806.0,429.9,1511.1,268.6,807.2,757.8,1059.5,575.1,844.1,254.2,1445.2,549.3,654.7,612.8,589.4,1029.4,1219.9,1152.1,1388.3,4673.4,2449.1,1746.8,2208.6,478.5,1594.6,1117.5,5812.4,2617.1,3841.9,1504.5,942.4,1358.1,1435.1,677.1,824.4,1276.7,506.1,1376.0,452.9,329.6,1039.8,925.7,253.0,928.5,546.5,484.4,293.2,1541.9,532.7,424.6,507.2,2018.1,1787.7,542.2,448.3,814.1,411.4,274.4,1815.9,675.7,881.5,1379.4,470.4,400.1,1273.0,719.0,1230.4,1372.9,996.6,577.2,1217.1,414.6,608.3,1470.1,589.1,706.7,2267.2,332.6,1967.5,1430.5,2636.0,902.6,1644.4,389.7,1619.4,834.7,606.6,1626.5,745.7,1445.7,489.8,252.3,655.3,278.9,538.8,381.2,1073.9,690.0,417.7,381.6,1052.7,610.6,974.5,930.9,440.1,480.1,382.8,483.4,374.9,575.2,2334.9,314.4,265.6,1026.7,1226.5,1099.1,1960.3,669.4,471.1,908.8,644.2,593.9,1080.9,1726.2,736.9,510.5,809.4,321.9,721.1,333.9,1543.3,1256.0,955.1,667.4,469.4,1266.6,2103.9,431.1,4400.2,1052.1,1176.8,1687.1,538.2,540.1,923.4,642.2,1959.3,839.2,682.3,616.9,608.1,474.3,543.9,627.4,579.8,792.4,323.6,557.2,1488.1,502.6,1481.1,1173.5,557.5,945.5,419.9,1069.6,725.7,317.3,491.7,1021.7,459.9,1642.4,889.0,1421.4,975.8,1654.7,517.3,1036.7,581.7,898.1,800.9,544.8,530.7,710.1,1001.7,431.2,456.2,443.7,684.1,856.0,1157.5,2004.7,1676.8,1527.1,1156.4,824.7,166.4,674.4,1462.9,613.4,510.0,1130.1,1329.4,1623.9,482.1,812.1,463.9,688.7,401.8,563.2,1093.2,956.9,1355.9,820.2,1477.7,1471.1,1690.0,1083.2,458.4,3206.1,2009.1,3147.3,1537.0,1573.1,906.2,995.4,2682.8,2119.9,1425.6,1876.9,1558.6,1093.2,2541.0,1468.6,2093.6,4301.1,1941.5,2436.6,3427.6,3308.9,6617.9,2175.5,3631.5,5612.9,4943.1,14928.4,9918.6,17587.4,20495.6,33385.1],"cum_vol":[9524.6,10261.5,10603.2,10893.0,11446.1,12239.1,12543.4,13015.9,15071.1,15604.4,16044.9,16720.3,19331.4,19791.6,20413.1,20842.1,22299.6,24027.8,29538.9,30291.4,32030.9,32802.8,33237.3,34519.6,35135.1,37827.6,40478.9,41974.6,45221.4,45808.4,46700.2,50532.9,55542.6,56497.2,58007.1,60685.7,63146.8,63447.1,66978.9,67553.1,69883.4,70638.0,71597.5,74048.1,76052.5,77440.5,79665.4,80832.7,83249.3,84641.4,91669.9,92915.4,93673.0,95218.9,97324.9,98782.8,99539.4,100088.2,102682.4,103515.6,104995.8,105583.5,111346.5,111792.0,113442.9,116436.3,117672.9,118514.2,119536.9,120476.0,121354.8,122492.1,123175.6,123842.5,124320.8,125597.7,126499.7,127798.1,131492.7,131995.6,132707.9,134387.1,135331.3,135841.1,136578.1,137384.4,139645.6,140976.6,143315.8,143952.8,144946.8,145417.1,146566.0,146906.6,150080.9,150506.6,151239.6,152473.1,153091.7,153606.8,154123.9,155480.1,157371.8,157979.2,158822.8,159613.1,160154.9,160768.6,161861.7,163087.6,163946.6,165459.1,166221.6,166714.4,168585.9,170908.0,172223.6,173329.1,174027.1,175479.9,176669.4,177111.5,177638.0,179435.5,181019.6,181585.1,182129.8,182913.7,183333.6,183661.6,183926.4,184472.1,185200.1,186160.8,186728.0,187974.4,188321.2,203928.1,206210.1,207054.1,207860.1,208289.9,209801.1,210069.6,210876.9,211634.6,212694.1,213269.3,214113.4,214367.6,215812.9,216362.1,217016.9,217629.6,218219.1,219248.5,220468.4,221620.6,223008.9,227682.2,230131.4,231878.1,234086.7,234565.2,236159.8,237277.3,243089.6,245706.7,249548.6,251053.1,251995.5,253353.6,254788.7,255465.8,256290.2,257566.9,258073.1,259449.1,259902.0,260231.6,261271.4,262197.1,262450.1,263378.6,263925.1,264409.5,264702.7,266244.6,266777.4,267201.9,267709.1,269727.3,271515.0,272057.2,272505.5,273319.6,273730.9,274005.4,275821.3,276497.0,277378.5,278757.9,279228.3,279628.4,280901.4,281620.4,282850.7,284223.6,285220.2,285797.4,287014.6,287429.1,288037.4,289507.6,290096.7,290803.4,293070.6,293403.3,295370.8,296801.3,299437.3,300339.9,301984.4,302374.1,303993.4,304828.1,305434.7,307061.2,307806.9,309252.6,309742.4,309994.7,310650.0,310928.9,311467.7,311848.9,312922.9,313612.9,314030.6,314412.1,315464.9,316075.5,317050.0,317980.9,318420.9,318901.1,319283.9,319767.3,320142.2,320717.4,323052.3,323366.6,323632.2,324658.9,325885.4,326984.5,328944.8,329614.1,330085.2,330994.0,331638.2,332232.1,333313.1,335039.3,335776.1,336286.6,337096.0,337417.9,338139.0,338472.9,340016.2,341272.2,342227.3,342894.7,343364.1,344630.6,346734.5,347165.6,351565.9,352617.9,353794.7,355481.8,356020.0,356560.1,357483.5,358125.7,360085.0,360924.2,361606.5,362223.4,362831.4,363305.7,363849.6,364477.0,365056.8,365849.2,366172.8,366730.0,368218.1,368720.8,370201.9,371375.4,371932.9,372878.4,373298.2,374367.9,375093.6,375410.9,375902.6,376924.3,377384.1,379026.5,379915.5,381336.9,382312.7,383967.4,384484.7,385521.4,386103.1,387001.2,387802.1,388346.9,388877.6,389587.6,390589.4,391020.6,391476.8,391920.5,392604.6,393460.6,394618.1,396622.8,398299.6,399826.6,400983.1,401807.8,401974.1,402648.5,404111.4,404724.8,405234.8,406364.9,407694.4,409318.3,409800.4,410612.5,411076.4,411765.1,412166.9,412730.1,413823.4,414780.3,416136.1,416956.4,418434.1,419905.2,421595.2,422678.4,423136.9,426343.0,428352.1,431499.4,433036.4,434609.6,435515.8,436511.2,439194.0,441313.9,442739.6,444616.4,446175.0,447268.2,449809.2,451277.9,453371.4,457672.5,459614.0,462050.6,465478.1,468787.0,475404.9,477580.4,481211.9,486824.8,491767.9,506696.3,516614.9,534202.3,554697.9,588083.1],"abs_move_pct":[0.4794,0.5145,0.6718,0.6474,0.6596,0.9781,0.9802,0.9122,1.072,0.8936,0.9382,0.939,1.0944,1.0178,0.9376,0.9029,0.92,0.9436,0.9276,0.9936,0.9705,0.9535,0.9532,1.0036,0.9363,0.9262,0.8354,0.8525,0.8807,0.9107,0.925,0.963,0.9988,1.0585,1.0561,1.0506,1.0512,1.0904,1.1252,1.1141,1.2119,1.1496,1.1778,1.1096,1.1058,1.1289,1.1089,1.0581,1.0469,1.0913,1.189,1.1904,1.1389,1.1165,1.2294,1.2851,1.3043,1.3137,1.3644,1.3925,1.374,1.3966,1.4369,1.4203,1.4251,1.3535,1.3403,1.3447,1.3517,1.3742,1.3175,1.324,1.3639,1.3291,1.3129,1.3083,1.3247,1.2992,1.2187,1.2245,1.2335,1.173,1.151,1.1342,1.146,1.145,1.1754,1.1623,1.1491,1.1204,1.0804,1.1007,1.0379,1.032,1.0542,1.0369,1.0307,1.0076,0.9911,1.0032,0.9811,1.0379,1.0001,1.0105,0.9908,1.008,0.9847,0.968,0.9576,0.9566,0.9015,0.9355,0.9642,1.0013,1.0186,0.9628,0.9567,0.9632,1.0197,1.0254,1.0145,1.0088,1.0093,0.9586,0.93,0.9357,0.9134,0.9417,0.9075,0.9015,0.9072,0.9246,0.9359,0.9304,0.9246,0.9361,0.917,0.9031,0.9242,0.9236,0.93,0.9581,0.9358,0.9238,0.8848,0.8778,0.878,0.8493,0.8439,0.8323,0.8095,0.8084,0.7681,0.8136,0.8076,0.8575,0.8748,0.9096,0.9095,0.9721,0.9723,0.9668,1.0015,0.9956,0.99,0.9728,0.9624,0.9287,0.9111,0.9461,0.9923,0.9849,0.9674,0.9674,0.9519,0.9623,0.9855,1.0191,1.0539,1.0584,1.058,1.1095,1.0864,1.1202,1.0912,1.1033,1.0814,1.1033,1.0804,1.0466,1.0463,1.0582,1.0751,1.0896,1.0785,1.1009,1.0901,1.0756,1.1255,1.1195,1.136,1.1135,1.1298,1.1188,1.1189,1.1414,1.1637,1.1636,1.1866,1.1467,1.1361,1.1192,1.1412,1.141,1.1531,1.1577,1.1983,1.17,1.1985,1.1981,1.2748,1.3214,1.3329,1.3216,1.311,1.282,1.2814,1.3213,1.3215,1.3102,1.3433,1.332,1.3318,1.3314,1.3423,1.3478,1.3358,1.3641,1.3301,1.33,1.3704,1.3081,1.2907,1.2803,1.2677,1.2905,1.2791,1.2742,1.2897,1.3274,1.3391,1.3071,1.3181,1.3529,1.3558,1.2961,1.3318,1.3196,1.3311,1.36,1.3416,1.3325,1.3353,1.3032,1.3064,1.2956,1.317,1.3207,1.3384,1.344,1.2937,1.323,1.3392,1.3397,1.3225,1.2834,1.2435,1.2669,1.2945,1.2896,1.289,1.2885,1.2751,1.2729,1.3073,1.3186,1.2733,1.3236,1.3077,1.2904,1.2792,1.2901,1.2967,1.3083,1.3079,1.2794,1.2806,1.268,1.3415,1.3187,1.3641,1.3914,1.3812,1.3982,1.4096,1.4204,1.4426,1.4263,1.4148,1.4145,1.4147,1.4111,1.4381,1.4268,1.4437,1.4169,1.4339,1.4443,1.4331,1.4713,1.4599,1.4438,1.4772,1.4885,1.489,1.4771,1.5051,1.5336,1.5282,1.5499,1.5611,1.521,1.5273,1.4811,1.4864,1.5044,1.5257,1.5039,1.5276,1.5214,1.5267,1.527,1.5219,1.543,1.5597,1.5897,1.6119,1.6553,1.6571,1.657,1.6788,1.6796,1.6857,1.6876,1.6336,1.6833,1.6945,1.7067,1.712,1.7002,1.7116,1.6779,1.6659,1.6622,1.6843,1.6961,1.7297,1.7065,1.713,1.7402,1.731,1.7509,1.763,1.7577,1.8083,1.7623,1.7327,1.7509,1.767,1.7448,1.655,1.6559,1.6448,1.5849,1.514,1.6395,1.7183,1.8571,1.7876,1.7075],"open5_vol":11446.1,"days":14,"atr14":0.2893357142857142,"adv14":831594,"avg_range_pct14":4.483,"prev_close":6.41,"prev_high":6.495,"prev_low":6.355,"high_20d":7.14,"ref_5d_high":6.495,"ref_5d_low":6.0,"ref_5d_avg_high":6.357,"ref_5d_avg_low":6.139,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":6.0,"hi":6.0643,"mid":6.0321,"touches":2,"last_touch_days_ago":1},{"lo":6.105,"hi":6.16,"mid":6.1308,"touches":6,"last_touch_days_ago":2},{"lo":6.21,"hi":6.245,"mid":6.23,"touches":3,"last_touch_days_ago":11},{"lo":6.305,"hi":6.355,"mid":6.3287,"touches":8,"last_touch_days_ago":0},{"lo":6.42,"hi":6.48,"mid":6.4463,"touches":4,"last_touch_days_ago":6},{"lo":6.575,"hi":6.61,"mid":6.5925,"touches":2,"last_touch_days_ago":7},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":8}],"high":6.79,"low":6.0,"atr":0.2893,"sessions":14,"tol":0.0723}}