{"symbol":"SWBI","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9924.0,1420.0,558.4,551.1,485.9,1164.2,2495.3,976.4,1286.4,444.9,786.3,572.9,460.1,745.1,476.6,880.6,692.6,457.4,309.2,872.5,532.1,583.1,683.2,628.4,737.4,83.7,195.3,254.5,618.6,507.5,657.4,2094.9,316.9,240.1,283.0,430.8,891.8,301.7,904.1,596.4,322.8,222.4,754.6,501.4,421.4,587.9,679.1,411.6,1597.9,256.9,313.6,1080.3,537.9,1137.1,1495.6,265.6,822.7,1917.1,596.5,340.8,368.8,1020.7,768.1,573.2,140.3,539.8,1186.6,981.4,548.4,708.6,385.9,407.6,800.4,137.9,218.9,327.1,561.9,1070.0,651.4,568.1,294.1,471.6,687.7,445.0,176.4,1083.7,592.7,388.9,581.8,596.1,414.3,347.1,664.1,676.4,315.9,540.8,702.6,436.1,359.8,240.9,400.1,673.4,894.6,434.4,720.6,1301.6,267.1,239.9,681.6,216.4,1426.0,262.8,392.1,483.4,665.9,930.9,453.1,2377.6,628.6,358.9,489.4,227.9,541.7,288.9,142.4,541.6,711.1,1286.9,222.5,257.4,541.7,1128.9,164.1,249.9,775.8,727.4,337.1,910.2,438.1,791.1,416.6,316.5,258.0,215.6,480.9,1651.1,557.1,166.3,727.7,455.0,878.1,552.1,223.2,881.1,954.4,1478.9,767.2,1013.7,791.4,813.4,440.3,726.6,351.6,138.3,420.1,742.5,1242.1,1156.2,718.3,392.6,3770.1,1043.4,1450.8,564.6,795.3,731.5,742.6,154.8,1108.1,280.4,517.6,199.9,532.6,181.2,613.8,651.3,355.1,362.8,519.4,874.1,576.1,868.9,263.1,251.9,507.9,413.0,353.2,488.9,243.8,248.6,263.1,667.0,335.1,452.7,544.4,316.9,664.9,427.1,1409.6,551.7,434.6,247.9,569.6,165.9,506.3,267.0,336.4,2061.0,727.3,248.5,279.2,1535.1,210.4,146.9,793.5,2454.7,318.1,363.6,682.7,545.9,1660.7,181.0,374.2,369.0,296.2,416.6,183.9,578.3,477.8,546.8,445.4,519.2,303.4,360.7,703.4,597.4,634.7,364.3,767.1,430.9,408.3,210.4,598.4,641.0,417.5,436.6,298.7,376.4,331.4,227.3,480.3,741.1,795.1,455.6,1031.0,161.8,356.7,357.2,665.9,595.8,1042.2,1821.9,381.9,361.6,165.9,423.8,1056.0,130.4,285.6,322.2,371.4,475.7,413.6,426.2,692.9,731.6,559.1,914.6,790.1,281.9,2780.3,404.0,214.7,915.5,829.5,269.1,407.5,671.0,448.9,341.4,996.0,611.9,408.6,1073.8,748.1,425.1,1065.8,495.1,567.4,571.3,345.6,1111.4,154.6,392.4,504.4,635.9,290.9,579.6,2188.3,267.6,1428.6,844.7,412.4,252.4,758.4,349.8,765.6,1168.6,1125.7,1211.9,621.8,810.4,659.4,294.4,359.6,1028.8,360.5,942.1,522.7,420.3,774.9,744.7,1369.5,593.0,506.4,1778.5,898.8,979.4,789.2,548.7,1062.2,553.3,1578.4,363.0,1162.3,1202.1,1416.9,1114.4,1032.4,745.6,1535.4,1191.1,2453.6,1550.3,2010.5,2994.3,1427.0,1227.9,3243.1,1559.4,2205.1,913.0,1935.9,1075.1,1823.8,2508.0,2404.9,1831.1,1356.2,1052.2,5303.4,3592.0,6682.6,5424.7,3336.2,9193.9,5919.0,7938.7,12344.0,19747.3],"cum_vol":[9924.0,11344.0,11902.4,12453.4,12939.4,14103.6,16598.9,17575.2,18861.6,19306.6,20092.9,20665.7,21125.8,21870.9,22347.4,23228.0,23920.6,24378.1,24687.3,25559.8,26091.9,26675.1,27358.3,27986.6,28724.0,28807.7,29003.0,29257.5,29876.1,30383.6,31041.0,33135.9,33452.8,33692.9,33975.9,34406.7,35298.5,35600.2,36504.3,37100.7,37423.5,37645.9,38400.5,38901.9,39323.4,39911.2,40590.4,41002.0,42599.9,42856.8,43170.4,44250.6,44788.5,45925.6,47421.3,47686.9,48509.6,50426.7,51023.2,51364.0,51732.8,52753.5,53521.6,54094.8,54235.1,54774.9,55961.4,56942.8,57491.1,58199.8,58585.6,58993.2,59793.6,59931.5,60150.4,60477.6,61039.5,62109.5,62760.9,63329.0,63623.1,64094.6,64782.4,65227.4,65403.7,66487.4,67080.1,67469.0,68050.8,68646.9,69061.1,69408.2,70072.3,70748.6,71064.6,71605.4,72308.0,72744.1,73103.9,73344.9,73744.9,74418.3,75312.9,75747.3,76467.9,77769.5,78036.6,78276.6,78958.2,79174.6,80600.6,80863.4,81255.4,81738.8,82404.6,83335.5,83788.6,86166.1,86794.8,87153.6,87643.1,87871.0,88412.7,88701.6,88844.0,89385.6,90096.7,91383.6,91606.1,91863.6,92405.3,93534.2,93698.4,93948.3,94724.1,95451.5,95788.6,96698.9,97136.9,97928.1,98344.7,98661.2,98919.2,99134.9,99615.8,101266.9,101824.0,101990.3,102718.0,103173.0,104051.1,104603.3,104826.5,105707.6,106661.9,108140.9,108908.1,109921.8,110713.1,111526.6,111966.9,112693.5,113045.1,113183.4,113603.6,114346.1,115588.1,116744.4,117462.6,117855.3,121625.4,122668.9,124119.6,124684.2,125479.5,126211.0,126953.6,127108.4,128216.6,128496.9,129014.6,129214.5,129747.1,129928.3,130542.1,131193.4,131548.5,131911.3,132430.6,133304.8,133880.9,134749.8,135012.9,135264.8,135772.6,136185.6,136538.9,137027.8,137271.6,137520.2,137783.4,138450.4,138785.4,139238.1,139782.6,140099.4,140764.3,141191.4,142601.0,143152.7,143587.4,143835.2,144404.8,144570.6,145076.9,145343.9,145680.4,147741.4,148468.6,148717.1,148996.4,150531.4,150741.8,150888.6,151682.1,154136.9,154454.9,154818.5,155501.2,156047.1,157707.9,157888.9,158263.1,158632.1,158928.3,159344.9,159528.7,160107.0,160584.8,161131.6,161577.0,162096.2,162399.6,162760.4,163463.8,164061.1,164695.9,165060.1,165827.3,166258.1,166666.4,166876.9,167475.2,168116.2,168533.7,168970.4,169269.1,169645.4,169976.9,170204.1,170684.4,171425.6,172220.6,172676.3,173707.3,173869.1,174225.8,174583.0,175248.9,175844.6,176886.9,178708.7,179090.6,179452.3,179618.1,180041.9,181097.9,181228.4,181513.9,181836.1,182207.6,182683.3,183096.9,183523.1,184216.0,184947.6,185506.8,186421.4,187211.5,187493.4,190273.6,190677.6,190892.4,191807.9,192637.4,192906.5,193314.0,193985.0,194433.9,194775.2,195771.2,196383.1,196791.7,197865.5,198613.6,199038.7,200104.5,200599.6,201167.1,201738.4,202084.0,203195.4,203350.0,203742.4,204246.8,204882.7,205173.6,205753.1,207941.4,208209.0,209637.6,210482.3,210894.6,211147.1,211905.4,212255.2,213020.9,214189.4,215315.1,216527.1,217148.9,217959.2,218618.6,218913.0,219272.6,220301.4,220661.9,221603.9,222126.6,222546.9,223321.9,224066.6,225436.1,226029.1,226535.4,228313.9,229212.7,230192.1,230981.3,231530.0,232592.2,233145.5,234723.9,235086.9,236249.1,237451.3,238868.1,239982.6,241014.9,241760.6,243296.0,244487.1,246940.7,248491.0,250501.5,253495.8,254922.8,256150.6,259393.8,260953.1,263158.3,264071.3,266007.1,267082.2,268906.0,271414.0,273818.9,275649.9,277006.1,278058.4,283361.7,286953.7,293636.3,299061.0,302397.2,311591.1,317510.1,325448.8,337792.8,357540.1],"abs_move_pct":[0.195,0.3554,0.4387,0.4837,0.5617,0.6952,0.6435,0.5992,0.5925,0.5681,0.4558,0.4633,0.4998,0.4674,0.4773,0.5009,0.5034,0.5001,0.5093,0.5844,0.599,0.5776,0.6032,0.6553,0.6508,0.6534,0.6379,0.5859,0.5737,0.5987,0.6207,0.7021,0.704,0.6969,0.7331,0.7506,0.7155,0.7326,0.7409,0.7232,0.7655,0.7457,0.7149,0.6942,0.6854,0.6994,0.7274,0.7122,0.7446,0.7445,0.7107,0.718,0.7044,0.7092,0.7413,0.7114,0.7293,0.7872,0.7939,0.7917,0.7874,0.7994,0.8153,0.8243,0.8341,0.8332,0.8527,0.8393,0.8519,0.8732,0.8866,0.8904,0.8863,0.9014,0.9233,0.9209,0.9278,0.9025,0.8826,0.8784,0.8557,0.8611,0.8882,0.8856,0.8957,0.8779,0.8785,0.8385,0.8784,0.8684,0.8587,0.8231,0.8612,0.8635,0.8579,0.8847,0.8319,0.8267,0.8204,0.8208,0.8356,0.8543,0.8716,0.8749,0.9147,0.879,0.8796,0.8964,0.9166,0.9265,0.9459,0.9455,0.9438,0.9383,0.9344,0.9072,0.9245,0.9606,0.9557,0.9604,0.9753,0.9504,0.9046,0.9217,0.9112,0.904,0.9272,0.9382,0.9424,0.9566,0.9796,0.9956,1.0024,0.986,1.0016,1.0279,1.0102,0.9945,1.0044,1.0283,1.0231,1.0143,1.0097,1.0098,1.0124,1.0375,1.035,1.0324,1.0155,1.0189,1.035,1.0474,1.0424,1.076,1.0716,1.0558,1.0265,1.0301,0.9856,0.9704,0.9726,0.9572,0.9624,0.9716,0.9753,0.986,0.9805,0.9571,0.977,0.9643,0.9439,0.9372,0.9726,0.9752,0.9668,0.9733,0.9531,0.9586,0.9262,0.9179,0.9352,0.9331,0.9562,0.9558,0.9706,0.976,0.9936,0.99,0.966,0.958,0.9736,1.0145,1.0342,1.0449,1.0609,1.0244,1.0243,1.0367,1.0396,1.0689,1.0689,1.0689,1.0551,1.0565,1.0408,1.0346,1.0445,1.0156,1.028,1.0409,1.0354,1.0354,1.0563,1.0586,1.0681,1.0584,1.039,1.0495,1.0497,1.0576,1.0398,1.0402,1.0228,1.0228,1.0232,1.0232,1.0028,1.0158,1.0134,1.0001,1.0097,1.0123,1.008,0.9974,0.9815,0.9877,0.9842,0.9612,0.9743,0.9771,0.9642,0.9689,0.9783,0.9831,0.9736,0.9544,0.9548,0.9519,0.9632,0.9926,0.9846,0.979,0.997,1.0119,1.0167,1.021,1.0223,1.0273,1.0197,1.002,0.9946,0.9816,1.014,1.0078,0.9915,1.0044,1.0031,1.0134,1.0012,0.9847,0.9571,1.0113,1.0132,1.0345,1.0344,1.0353,1.0454,1.0552,1.0599,1.0674,1.0751,1.0761,1.0686,1.0721,1.0732,1.0921,1.0702,1.0641,1.0647,1.0671,1.0491,1.0545,1.0491,1.0747,1.0831,1.1028,1.0966,1.1106,1.1059,1.1091,1.1275,1.1274,1.1255,1.1099,1.1192,1.1133,1.1366,1.1402,1.1359,1.1229,1.1127,1.1422,1.1397,1.1161,1.1289,1.1338,1.1288,1.1373,1.1398,1.142,1.1449,1.1576,1.1648,1.178,1.186,1.1992,1.1791,1.1822,1.1955,1.1597,1.1817,1.14,1.1559,1.1437,1.151,1.1511,1.1479,1.1423,1.1609,1.1636,1.1664,1.1595,1.1577,1.1369,1.1274,1.135,1.1121,1.0744,1.0983,1.0829,1.1009,1.0971,1.0754,1.0574,1.0586,1.0629,1.0767,1.0704,1.0629,1.0577,1.0389,1.0469,1.0688,1.0754,1.0504,1.0423,1.0671,1.0961,1.1113,1.1351,1.103,1.0945,1.1447,1.132,1.0998,1.0998,1.1056,1.1138,1.1009,1.0846,1.0182,1.0495,1.0152,1.0217,1.0616,1.0855,1.0807,1.0801,1.0666,1.1548],"open5_vol":12939.4,"days":14,"atr14":0.33485714285714313,"adv14":519082,"avg_range_pct14":2.43,"prev_close":14.64,"prev_high":14.75,"prev_low":14.47,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":13.85,"ref_5d_avg_high":14.357,"ref_5d_avg_low":14.05,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":12.902,"hi":12.97,"mid":12.9373,"touches":3,"last_touch_days_ago":11},{"lo":13.185,"hi":13.2,"mid":13.1917,"touches":3,"last_touch_days_ago":10},{"lo":13.65,"hi":13.7,"mid":13.675,"touches":2,"last_touch_days_ago":8},{"lo":13.82,"hi":13.9,"mid":13.8525,"touches":4,"last_touch_days_ago":3},{"lo":13.93,"hi":13.97,"mid":13.9433,"touches":3,"last_touch_days_ago":2},{"lo":14.03,"hi":14.065,"mid":14.0475,"touches":2,"last_touch_days_ago":1},{"lo":14.13,"hi":14.21,"mid":14.16,"touches":4,"last_touch_days_ago":2},{"lo":14.26,"hi":14.31,"mid":14.285,"touches":2,"last_touch_days_ago":4},{"lo":14.425,"hi":14.47,"mid":14.4475,"touches":2,"last_touch_days_ago":0}],"high":14.75,"low":12.902,"atr":0.3349,"sessions":14,"tol":0.0837}}