{"symbol":"SVV","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17879.9,792.3,4432.9,1316.2,922.5,2074.5,1911.1,503.7,1404.2,1146.4,477.7,683.0,1227.6,1551.3,1145.9,1040.8,784.7,651.8,2428.7,2259.9,1885.6,853.3,1149.9,772.0,1151.6,1263.9,1713.1,1569.7,610.9,1173.6,2512.4,1952.4,3716.1,3172.2,1317.9,1010.0,3461.0,3661.6,2052.8,844.0,4385.9,1882.6,1569.7,1969.8,1411.1,2373.3,1546.1,1186.1,2014.1,819.4,861.0,1272.2,1109.4,1480.7,1014.5,531.1,843.2,1117.2,1334.5,426.6,1770.5,1871.9,1487.7,781.9,1488.9,1497.4,1246.2,1585.5,852.6,1103.6,790.9,1149.1,1051.1,740.6,1642.5,2052.0,1539.1,1625.4,1249.4,951.9,1743.5,1110.6,1112.1,559.5,1861.8,1276.9,782.6,1596.5,1258.1,1933.5,862.1,741.6,1274.4,1031.1,920.1,997.1,2345.1,1094.7,1653.3,1100.8,1525.9,1422.9,1676.9,817.1,882.5,1191.9,672.1,1312.3,1319.8,1006.4,926.7,1040.1,614.3,1812.6,455.5,871.4,1606.4,1106.8,929.4,1186.3,1286.4,1075.1,503.4,1336.3,1512.1,1286.6,1920.6,2292.1,868.2,2475.1,1896.1,994.1,2456.9,644.8,2628.8,866.7,1176.3,1796.8,1238.4,456.1,918.3,903.5,1082.3,773.9,1346.9,1021.6,2132.0,1308.9,1142.5,537.1,2153.8,822.3,761.9,1292.4,914.7,615.5,1537.1,1685.5,1560.0,1207.7,906.2,764.1,966.2,1334.9,1265.3,1856.4,2100.5,1493.9,2032.3,1577.9,3308.5,1460.8,4051.4,1239.6,2740.9,1293.4,1020.2,1623.0,1074.9,468.7,1080.5,1068.9,1151.4,554.1,1339.4,603.1,2106.9,1713.9,2867.2,3990.5,1214.9,1069.3,463.8,1404.4,985.1,1613.1,536.6,1247.9,2061.4,1768.1,1090.1,2791.6,1391.9,224.4,464.9,1258.8,840.6,1007.5,1916.4,2481.1,1030.5,1745.1,897.7,1202.8,1216.1,848.2,439.1,1549.0,931.8,1325.1,803.1,995.6,1829.6,1689.8,1571.7,1709.9,1785.4,2338.2,872.0,908.9,2422.0,1282.8,1377.5,817.2,377.1,2679.6,2598.9,2264.7,2603.7,2193.9,1882.8,1472.9,4865.1,3089.2,1329.0,1815.7,1976.0,913.9,1232.8,1419.0,1783.4,926.4,1736.9,921.9,1310.4,3071.0,1237.0,1919.4,1031.7,1941.9,1294.7,1077.6,1254.6,1873.8,1608.6,2577.1,1011.9,1052.6,960.1,2374.2,1508.6,1942.6,2332.6,2383.3,1272.1,1240.2,1686.6,965.0,2620.6,1434.1,1193.0,1428.0,1622.9,1413.9,799.6,1339.8,2120.6,1117.2,1229.4,644.9,1603.8,1355.5,1670.0,2191.9,998.8,1158.6,1291.6,1945.0,1156.4,1144.9,1997.0,1670.5,1721.0,2130.3,4524.1,7055.6,3566.4,1765.7,2595.9,1381.2,867.7,1363.5,2273.6,1710.6,1613.3,1618.1,2078.1,2640.9,3502.0,1392.4,1833.1,1483.9,5234.4,1729.3,2081.5,2737.6,2746.9,1520.4,1462.1,2371.6,1921.6,2835.9,1589.7,2674.2,1459.5,1625.4,1274.4,3493.3,1792.4,1367.2,1923.5,1309.1,1292.5,2903.5,3222.6,1856.9,3412.6,2236.5,1602.9,1720.6,3288.4,2060.6,2777.6,2809.9,2116.1,1672.7,2467.6,3608.1,5242.8,3389.9,2933.6,3177.6,4298.3,2977.4,4505.5,3310.1,3904.6,4727.8,20833.8,4266.0,3697.4,3653.8,4020.1,3335.9,4300.1,7343.5,5027.6,6572.4,9769.1,8354.8,6465.4,5638.4,8832.1,6356.4,8911.1,21739.4,21887.2,22904.9,47605.8,63824.6],"cum_vol":[17879.9,18672.1,23105.0,24421.2,25343.7,27418.2,29329.4,29833.1,31237.3,32383.7,32861.4,33544.4,34772.0,36323.3,37469.2,38510.0,39294.7,39946.5,42375.2,44635.1,46520.7,47374.0,48523.9,49295.9,50447.6,51711.5,53424.6,54994.4,55605.3,56778.9,59291.4,61243.8,64959.9,68132.1,69450.0,70460.0,73921.0,77582.6,79635.4,80479.4,84865.2,86747.9,88317.6,90287.4,91698.5,94071.8,95617.9,96804.0,98818.1,99637.5,100498.5,101770.7,102880.1,104360.9,105375.4,105906.4,106749.6,107866.9,109201.4,109627.9,111398.4,113270.3,114758.0,115539.9,117028.7,118526.1,119772.3,121357.8,122210.4,123314.0,124104.9,125254.0,126305.1,127045.7,128688.2,130740.2,132279.3,133904.6,135154.0,136105.9,137849.4,138960.0,140072.1,140631.6,142493.4,143770.3,144552.9,146149.4,147407.6,149341.1,150203.2,150944.9,152219.2,153250.4,154170.4,155167.5,157512.6,158607.3,160260.6,161361.4,162887.2,164310.1,165987.0,166804.1,167686.6,168878.5,169550.6,170862.9,172182.7,173189.1,174115.9,175155.9,175770.2,177582.8,178038.3,178909.6,180516.0,181622.8,182552.2,183738.5,185024.9,186100.1,186603.5,187939.8,189451.9,190738.6,192659.2,194951.3,195819.5,198294.6,200190.7,201184.9,203641.7,204286.5,206915.3,207782.0,208958.3,210755.1,211993.5,212449.6,213367.9,214271.4,215353.7,216127.6,217474.5,218496.1,220628.1,221936.9,223079.4,223616.5,225770.3,226592.6,227354.4,228646.8,229561.5,230177.0,231714.1,233399.6,234959.6,236167.3,237073.5,237837.6,238803.9,240138.7,241404.0,243260.4,245360.9,246854.9,248887.1,250465.1,253773.6,255234.4,259285.8,260525.4,263266.3,264559.7,265579.9,267202.9,268277.9,268746.6,269827.1,270896.0,272047.4,272601.5,273940.9,274543.9,276650.8,278364.6,281231.9,285222.4,286437.3,287506.6,287970.4,289374.8,290359.9,291973.1,292509.6,293757.5,295818.9,297587.0,298677.1,301468.7,302860.6,303085.0,303549.9,304808.7,305649.4,306656.9,308573.3,311054.4,312084.9,313830.0,314727.7,315930.5,317146.6,317994.8,318433.9,319982.9,320914.6,322239.8,323042.9,324038.5,325868.1,327557.9,329129.6,330839.5,332624.9,334963.1,335835.1,336743.9,339165.9,340448.7,341826.2,342643.4,343020.6,345700.2,348299.1,350563.8,353167.5,355361.4,357244.1,358717.0,363582.1,366671.3,368000.3,369816.0,371792.0,372705.9,373938.7,375357.7,377141.1,378067.5,379804.4,380726.4,382036.8,385107.8,386344.8,388264.1,389295.9,391237.7,392532.4,393610.0,394864.6,396738.4,398347.1,400924.1,401936.0,402988.6,403948.6,406322.9,407831.4,409774.0,412106.6,414489.9,415762.1,417002.3,418688.9,419653.9,422274.4,423708.6,424901.6,426329.6,427952.5,429366.4,430166.0,431505.8,433626.4,434743.6,435973.0,436617.9,438221.7,439577.2,441247.2,443439.1,444437.9,445596.5,446888.1,448833.1,449989.5,451134.4,453131.4,454801.9,456522.9,458653.2,463177.4,470233.0,473799.4,475565.1,478161.1,479542.3,480410.0,481773.5,484047.1,485757.8,487371.1,488989.1,491067.3,493708.1,497210.1,498602.5,500435.6,501919.5,507153.9,508883.1,510964.6,513702.3,516449.2,517969.6,519431.8,521803.4,523725.1,526561.0,528150.7,530824.9,532284.4,533909.9,535184.2,538677.5,540469.9,541837.1,543760.6,545069.8,546362.3,549265.8,552488.4,554345.3,557757.9,559994.4,561597.3,563317.9,566606.3,568666.9,571444.5,574254.4,576370.4,578043.1,580510.8,584118.9,589361.7,592751.6,595685.1,598862.7,603161.0,606138.4,610643.9,613953.9,617858.6,622586.4,643420.1,647686.1,651383.5,655037.3,659057.4,662393.3,666693.4,674036.9,679064.6,685637.0,695406.1,703760.9,710226.4,715864.8,724696.9,731053.3,739964.4,761703.9,783591.1,806495.9,854101.7,917926.4],"abs_move_pct":[0.5264,0.3731,0.3933,0.4625,0.6449,0.6267,0.6561,0.5733,0.6761,0.7962,0.7576,0.7657,0.674,0.8027,0.6841,0.7211,0.7092,0.7052,0.8484,0.9058,0.9135,0.9218,0.9068,0.9765,1.0105,1.0659,1.0349,1.064,1.095,1.099,1.1356,1.1694,1.2152,1.242,1.2458,1.1992,1.1439,1.1585,1.1884,1.2149,1.2331,1.3148,1.3809,1.3432,1.289,1.2616,1.2654,1.2823,1.2437,1.209,1.2242,1.2461,1.2839,1.2676,1.236,1.2244,1.2362,1.2056,1.2321,1.228,1.2406,1.2547,1.2656,1.2464,1.2559,1.201,1.1933,1.2112,1.2229,1.1895,1.1889,1.1656,1.1344,1.1216,1.0828,1.0669,0.9962,1.0206,1.0427,1.0883,1.0733,1.0073,1.0541,1.0194,0.9726,0.98,0.9877,1.0077,0.9995,0.9955,1.0036,0.9919,1.0097,1.0101,0.9568,0.9794,0.9763,1.0425,1.0464,1.0681,1.0371,1.0486,1.0795,1.0987,1.1183,1.0875,1.0801,1.029,1.0137,0.9872,1.0286,1.0286,1.0359,1.0439,1.0673,1.0554,1.074,1.0775,1.047,1.0628,1.0747,1.1176,1.102,1.1024,1.1419,1.1681,1.1634,1.1445,1.1443,1.1287,1.1505,1.1432,1.1087,1.1007,1.1086,1.1158,1.0691,1.065,1.0912,1.0717,1.0836,1.092,1.111,1.13,1.1687,1.1734,1.2009,1.2041,1.1854,1.1738,1.1807,1.1656,1.2079,1.2547,1.2627,1.2585,1.2665,1.2628,1.2464,1.2435,1.2827,1.2486,1.2785,1.2989,1.3177,1.3502,1.4143,1.4364,1.4677,1.4246,1.4893,1.479,1.4903,1.4821,1.5073,1.5102,1.5832,1.6214,1.6146,1.6064,1.6438,1.6011,1.57,1.5503,1.4895,1.5125,1.5395,1.5635,1.5558,1.5251,1.5296,1.5293,1.518,1.5149,1.4957,1.5065,1.4874,1.492,1.4757,1.4568,1.4759,1.4876,1.4632,1.4553,1.4594,1.4715,1.4835,1.4794,1.5069,1.5071,1.5376,1.5949,1.6294,1.6644,1.6459,1.6373,1.6345,1.6426,1.6614,1.6575,1.6494,1.692,1.7149,1.7433,1.7377,1.7028,1.714,1.6947,1.6985,1.6677,1.6515,1.6553,1.6617,1.6513,1.6592,1.721,1.7208,1.7007,1.7198,1.7161,1.7543,1.7261,1.645,1.602,1.6297,1.6256,1.6268,1.6053,1.5502,1.6009,1.6208,1.6165,1.6594,1.643,1.6498,1.6724,1.6723,1.6919,1.749,1.7298,1.7334,1.719,1.7192,1.7566,1.7569,1.784,1.7762,1.7612,1.7767,1.7986,1.7759,1.7334,1.7498,1.7459,1.7187,1.7076,1.7429,1.7503,1.7471,1.7548,1.7547,1.7469,1.777,1.7395,1.7548,1.7474,1.7671,1.7591,1.7626,1.7631,1.7551,1.7597,1.7396,1.7674,1.7703,1.7952,1.807,1.8072,1.8151,1.7922,1.8184,1.7909,1.8165,1.8478,1.8679,1.8788,1.8628,1.8407,1.8876,1.9065,1.8452,1.8526,1.8754,1.8794,1.8685,1.8569,1.8416,1.8257,1.8108,1.811,1.7886,1.7922,1.792,1.8005,1.7813,1.7888,1.7997,1.8108,1.7808,1.7884,1.7961,1.7889,1.7979,1.7567,1.7869,1.8138,1.7942,1.7629,1.7787,1.8095,1.7906,1.7983,1.8065,1.8028,1.8189,1.8187,1.8297,1.8365,1.8568,1.8374,1.8302,1.8682,1.8484,1.833,1.8601,1.8758,1.8684,1.8528,1.8598,1.8336,1.8451,1.8564,1.8371,1.849,1.8196,1.812,1.8536,1.8682,1.8419,1.865,1.8757,1.888,1.8989,1.9182,1.9243,1.8037,1.8151,1.7735,1.7721,1.7722,1.7485,1.7797,1.7713,1.7677,1.8289,1.8691,1.8051,1.8069,1.7777,1.7491],"open5_vol":25343.7,"days":14,"atr14":0.3564357142857143,"adv14":1478693,"avg_range_pct14":3.859,"prev_close":9.25,"prev_high":9.52,"prev_low":9.19,"high_20d":10.6,"ref_5d_high":9.56,"ref_5d_low":9.1249,"ref_5d_avg_high":9.503,"ref_5d_avg_low":9.185,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":8.83,"hi":8.9,"mid":8.865,"touches":2,"last_touch_days_ago":6},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":9},{"lo":9.1,"hi":9.13,"mid":9.121,"touches":5,"last_touch_days_ago":1},{"lo":9.19,"hi":9.26,"mid":9.2175,"touches":6,"last_touch_days_ago":0},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":6},{"lo":9.39,"hi":9.43,"mid":9.4062,"touches":4,"last_touch_days_ago":1},{"lo":9.48,"hi":9.56,"mid":9.5208,"touches":6,"last_touch_days_ago":0}],"high":9.82,"low":8.83,"atr":0.3564,"sessions":14,"tol":0.0891}}