{"symbol":"SVRA","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[31913.5,6128.4,6905.3,3535.1,3033.9,2402.9,5389.6,1469.6,12321.9,5234.9,2959.1,6760.1,1837.6,2289.8,2209.6,6257.2,6380.6,3656.4,2437.1,3439.0,5876.4,5980.6,2093.3,5858.1,5052.1,2319.8,3333.6,5747.6,2421.8,5532.5,2820.6,3476.6,3064.1,6081.1,10660.3,7289.4,2550.0,1406.2,3174.3,2528.6,1381.3,2626.1,5399.3,2063.1,2724.1,3251.3,1538.9,3355.4,1791.9,2628.4,1352.4,1805.9,1336.9,3873.9,2007.4,3528.0,2710.2,5650.3,5573.4,1569.7,7732.1,5789.4,2848.0,4669.6,2187.6,3550.5,2412.3,3272.4,2765.5,2036.9,4836.7,2699.9,2719.3,2444.9,2526.9,6465.6,4737.0,2371.5,1397.1,3178.4,1412.6,2588.2,3419.3,2300.9,1995.9,2030.2,1433.1,2539.9,2299.3,1631.1,2371.6,2217.3,4868.7,2754.0,3470.6,2142.3,2020.7,4170.7,1456.4,3095.1,1850.9,2027.2,3772.4,2092.0,2599.7,1307.5,4618.0,2156.6,2189.9,3888.4,3494.4,2399.4,2350.1,4474.5,1044.4,1791.6,3096.4,2628.6,2933.7,1147.2,2738.1,2758.3,3120.9,2276.7,2859.9,2215.9,3341.8,2222.4,2185.9,1315.1,3121.7,2326.9,5327.5,1889.6,4291.3,4220.5,2520.9,4842.1,1550.9,2090.4,1452.6,2636.6,1698.9,2157.8,6101.8,1442.4,3957.8,2011.6,1495.0,1201.1,1403.6,1541.5,5418.6,2332.9,3894.0,2347.1,4597.0,2306.2,2200.4,2875.8,2226.9,2900.9,2784.4,5151.2,8348.5,2848.8,2781.1,4367.4,1671.6,2757.1,3117.8,2128.9,1878.2,3032.4,14952.6,3060.4,6022.7,2683.1,1975.1,648.1,2204.9,3532.6,3073.6,6106.1,9074.8,8672.9,6685.8,4009.0,2336.4,3904.9,5687.5,6841.6,5294.8,6488.4,21794.0,2187.2,3857.4,15416.4,2614.6,1261.4,3710.2,4829.5,8116.2,5485.2,2853.2,1299.4,2143.8,1116.0,4859.7,2852.9,1499.9,3362.6,2073.9,2250.2,1617.6,3298.9,3682.6,1474.5,470.4,2070.1,1492.9,2577.2,1383.1,2657.8,4300.4,1485.1,1772.1,1531.8,1509.6,3524.6,3596.6,1470.6,1889.4,2904.1,2177.1,5820.9,18904.4,1818.2,1652.9,4163.2,2713.8,7128.7,1698.0,9846.9,2828.7,1559.1,1943.1,949.7,1340.5,1135.8,4493.1,3211.4,1543.0,2524.8,1376.7,1587.4,5343.9,4411.4,2509.1,3940.4,3306.9,8921.6,1667.4,3274.9,2691.4,4071.2,4250.2,1267.1,1824.7,1105.9,7937.4,2238.4,2005.1,1491.0,2447.7,2566.4,2697.8,5380.3,5185.4,1077.9,1268.4,1756.9,5064.7,1438.2,4252.2,5959.6,6819.8,1775.7,2509.8,6136.3,2160.4,2228.6,2212.9,5702.9,807.1,5547.1,5038.3,2714.6,1176.2,835.1,1624.6,3263.0,2761.2,4413.1,2634.5,2021.3,4027.9,9575.5,2446.5,25263.9,2336.0,5560.4,3340.6,5181.4,1503.9,2532.8,14591.0,19228.5,6440.2,25134.6,7725.9,9501.6,7065.4,2361.9,3901.9,3018.0,2633.4,4265.2,3941.0,23981.8,1901.4,6887.4,2404.1,4922.7,10992.2,3476.4,6645.6,229122.9,3205.6,3291.0,9173.5,7402.9,3458.1,6624.1,6218.4,2228.9,9328.1,13158.9,3185.1,3624.6,3960.3,4672.0,5490.4,6522.0,5463.7,10038.6,2399.1,2297.3,2700.9,4640.9,2671.8,2836.2,5990.4,4179.5,7503.9,7195.3,4414.1,6728.2,3842.4,8973.5,77672.6,8245.5,9264.6,16088.9,8480.0,10611.0,3156.9,9411.9,9542.9,5590.1,26084.8,8911.3,8249.5,13673.8,24405.3,15764.6,23683.6,20604.3,39577.1,71603.6],"cum_vol":[31913.5,38041.9,44947.2,48482.4,51516.2,53919.1,59308.8,60778.4,73100.3,78335.2,81294.4,88054.5,89892.1,92181.9,94391.5,100648.7,107029.3,110685.7,113122.9,116561.9,122438.2,128418.9,130512.1,136370.3,141422.4,143742.1,147075.7,152823.3,155245.1,160777.6,163598.2,167074.8,170138.9,176220.1,186880.4,194169.7,196719.7,198125.9,201300.2,203828.9,205210.1,207836.3,213235.6,215298.6,218022.8,221274.1,222812.9,226168.4,227960.2,230588.6,231941.0,233746.9,235083.8,238957.6,240965.1,244493.1,247203.3,252853.6,258427.0,259996.7,267728.8,273518.2,276366.2,281035.9,283223.5,286774.0,289186.3,292458.6,295224.1,297261.0,302097.7,304797.6,307516.9,309961.7,312488.6,318954.1,323691.1,326062.6,327459.8,330638.1,332050.8,334639.0,338058.3,340359.1,342355.1,344385.3,345818.4,348358.4,350657.6,352288.8,354660.4,356877.6,361746.4,364500.4,367970.9,370113.2,372133.9,376304.6,377761.0,380856.1,382707.0,384734.2,388506.6,390598.6,393198.4,394505.9,399123.9,401280.4,403470.4,407358.7,410853.1,413252.5,415602.6,420077.1,421121.5,422913.1,426009.4,428638.0,431571.7,432718.9,435457.1,438215.4,441336.3,443613.0,446472.9,448688.7,452030.5,454252.9,456438.8,457753.9,460875.6,463202.5,468530.0,470419.6,474710.9,478931.4,481452.4,486294.5,487845.4,489935.8,491388.4,494025.0,495723.9,497881.7,503983.5,505425.9,509383.7,511395.4,512890.4,514091.5,515495.1,517036.6,522455.1,524788.1,528682.1,531029.2,535626.2,537932.4,540132.8,543008.6,545235.4,548136.4,550920.8,556072.0,564420.5,567269.3,570050.4,574417.8,576089.4,578846.4,581964.2,584093.1,585971.4,589003.7,603956.4,607016.8,613039.5,615722.6,617697.8,618345.9,620550.8,624083.4,627157.0,633263.1,642337.9,651010.7,657696.5,661705.5,664041.9,667946.8,673634.3,680475.9,685770.6,692259.0,714053.0,716240.2,720097.6,735514.1,738128.7,739390.1,743100.3,747929.8,756046.0,761531.2,764384.4,765683.9,767827.6,768943.6,773803.4,776656.3,778156.1,781518.8,783592.6,785842.9,787460.5,790759.4,794442.0,795916.5,796386.9,798457.0,799949.9,802527.1,803910.1,806567.9,810868.4,812353.5,814125.6,815657.4,817167.0,820691.6,824288.2,825758.9,827648.2,830552.4,832729.5,838550.4,857454.9,859273.1,860926.0,865089.2,867803.0,874931.7,876629.7,886476.6,889305.4,890864.5,892807.6,893757.3,895097.8,896233.6,900726.7,903938.1,905481.1,908005.9,909382.6,910970.1,916314.0,920725.4,923234.5,927174.9,930481.7,939403.3,941070.7,944345.6,947036.9,951108.1,955358.4,956625.5,958450.2,959556.1,967493.5,969731.9,971737.1,973228.1,975675.8,978242.1,980939.9,986320.2,991505.6,992583.5,993851.9,995608.8,1000673.5,1002111.7,1006363.9,1012323.5,1019143.3,1020919.0,1023428.8,1029565.1,1031725.4,1033954.0,1036166.9,1041869.8,1042676.9,1048224.1,1053262.4,1055976.9,1057153.1,1057988.2,1059612.9,1062875.9,1065637.1,1070050.1,1072684.6,1074705.9,1078733.9,1088309.4,1090755.9,1116019.8,1118355.8,1123916.1,1127256.8,1132438.1,1133942.1,1136474.9,1151065.9,1170294.4,1176734.6,1201869.2,1209595.1,1219096.7,1226162.1,1228524.0,1232425.9,1235443.9,1238077.3,1242342.5,1246283.5,1270265.3,1272166.6,1279054.0,1281458.1,1286380.8,1297373.0,1300849.4,1307495.1,1536617.9,1539823.6,1543114.6,1552288.1,1559690.9,1563149.1,1569773.2,1575991.6,1578220.5,1587548.6,1600707.6,1603892.7,1607517.4,1611477.6,1616149.6,1621640.0,1628162.0,1633625.7,1643664.3,1646063.4,1648360.7,1651061.6,1655702.6,1658374.4,1661210.6,1667200.9,1671380.4,1678884.3,1686079.6,1690493.6,1697221.9,1701064.3,1710037.8,1787710.4,1795955.9,1805220.5,1821309.4,1829789.4,1840400.4,1843557.2,1852969.1,1862512.0,1868102.1,1894186.9,1903098.2,1911347.7,1925021.5,1949426.8,1965191.4,1988875.0,2009479.3,2049056.4,2120660.1],"abs_move_pct":[0.4259,0.6156,0.542,0.5602,0.5515,0.6734,0.6489,0.6184,0.6365,0.8241,0.7747,0.9987,1.0891,1.0487,1.0471,1.0442,1.144,1.168,1.1707,1.1294,1.1849,1.1706,1.196,1.1388,1.2092,1.3241,1.2805,1.2686,1.2678,1.3242,1.3603,1.2968,1.2614,1.2495,1.2627,1.2887,1.2955,1.2613,1.3354,1.3039,1.2896,1.2491,1.2608,1.2072,1.2382,1.1965,1.2246,1.2655,1.3215,1.3681,1.4105,1.4079,1.391,1.4139,1.4321,1.4711,1.4372,1.4908,1.5473,1.6166,1.721,1.7983,1.8514,1.7672,1.6971,1.719,1.6773,1.7129,1.7619,1.7292,1.6742,1.737,1.715,1.8045,1.7702,1.8179,1.804,1.8114,1.8373,1.8167,1.8243,1.7959,1.8035,1.8304,1.7772,1.7668,1.8043,1.7555,1.8162,1.8216,1.8449,1.8521,1.7821,1.7568,1.7636,1.7704,1.7572,1.7439,1.7511,1.7471,1.7542,1.7525,1.7661,1.7806,1.7517,1.7794,1.8406,1.8694,1.8013,1.8569,1.8585,1.8616,1.8311,1.7485,1.7625,1.763,1.7631,1.8054,1.8216,1.8459,1.8584,1.8443,1.8116,1.7827,1.8368,1.8507,1.8445,1.8708,1.8816,1.8713,1.8772,1.843,1.8579,1.8588,1.8235,1.7962,1.8392,1.8451,1.8713,1.8791,1.8584,1.8461,1.9154,1.9562,1.9492,1.9362,1.9235,1.9156,1.9234,1.8821,1.8971,1.9035,1.9375,1.9164,1.9299,1.9552,1.8992,1.9204,1.8925,1.9725,1.9867,2.01,2.0358,2.0377,2.0527,1.9883,1.9846,1.9219,1.8815,1.9095,1.8818,1.9217,1.8656,1.8395,1.9157,1.9575,1.9428,1.9654,1.9283,1.9275,1.8998,1.8998,1.9024,1.9806,1.9948,2.0535,2.0306,2.0664,1.9891,1.9053,1.8819,1.91,1.8949,1.8805,1.8937,1.915,1.9478,1.9842,1.9742,1.9483,1.9628,1.9633,1.9716,1.9713,1.9713,1.973,1.9869,2.0067,1.9694,2.0265,2.0606,2.0345,2.0891,2.1025,2.1241,2.1248,2.1171,2.0816,2.0682,2.0804,2.0739,2.1699,2.143,2.1088,2.0652,2.1231,2.1211,2.0519,2.0713,2.0367,2.0849,2.0739,2.099,2.1081,2.1228,2.1067,2.1329,2.1269,2.1065,2.0844,2.0499,2.0876,2.0551,1.994,2.0285,2.0776,2.0532,2.0805,2.1027,2.1076,2.1139,2.0778,2.0641,2.0159,2.015,2.0173,2.0356,2.0135,1.967,2.0026,1.9949,2.0571,2.0701,2.0307,2.0647,2.0697,2.0633,2.0442,2.054,2.0364,2.0931,2.0641,2.0508,2.0103,2.0238,2.0449,2.0457,2.0194,2.0789,2.0992,2.1119,2.0721,2.0785,2.0852,2.0874,2.0315,2.119,2.1125,2.0916,2.1348,2.1515,2.1311,2.1562,2.1457,2.1201,2.1714,2.1915,2.1648,2.179,2.1647,2.153,2.1505,2.1717,2.2191,2.1903,2.1917,2.2072,2.2268,2.2274,2.29,2.2572,2.2343,2.2272,2.1799,2.1863,2.1398,2.0685,2.097,2.0908,1.9765,2.003,2.0301,2.0576,2.0293,2.0162,2.0102,2.0658,2.0511,2.0588,2.1212,2.1223,2.1376,2.1569,2.1293,2.0862,2.1192,2.1472,2.1476,2.1249,2.1328,2.1035,2.1026,2.0634,2.1309,2.1202,2.1171,2.1604,2.1467,2.1743,2.1983,2.1947,2.1799,2.1811,2.1652,2.1306,2.1556,2.1533,2.1567,2.1713,2.1637,2.1299,2.1019,2.1325,2.1307,2.1034,2.1454,2.1458,2.2087,2.2489,2.2589,2.3143,2.2723,2.2281,2.2285,2.2414,2.207,2.2338,2.2302,2.1504,2.1821,2.1253,2.1221,2.1855,2.1101,2.0891,2.0584,2.1198,2.1545,2.1788,2.1977],"open5_vol":51516.2,"days":14,"atr14":0.2519571428571428,"adv14":2465444,"avg_range_pct14":4.901,"prev_close":4.81,"prev_high":5.16,"prev_low":4.765,"high_20d":5.63,"ref_5d_high":5.24,"ref_5d_low":4.765,"ref_5d_avg_high":5.197,"ref_5d_avg_low":4.941,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":4.86,"hi":4.9,"mid":4.8785,"touches":4,"last_touch_days_ago":4},{"lo":5.0,"hi":5.05,"mid":5.0267,"touches":3,"last_touch_days_ago":1},{"lo":5.085,"hi":5.105,"mid":5.095,"touches":2,"last_touch_days_ago":6},{"lo":5.155,"hi":5.19,"mid":5.172,"touches":5,"last_touch_days_ago":0},{"lo":5.22,"hi":5.24,"mid":5.2333,"touches":3,"last_touch_days_ago":1},{"lo":5.29,"hi":5.3514,"mid":5.3253,"touches":5,"last_touch_days_ago":7},{"lo":5.465,"hi":5.525,"mid":5.4925,"touches":4,"last_touch_days_ago":8}],"high":5.525,"low":4.765,"atr":0.252,"sessions":14,"tol":0.063}}