{"symbol":"SVIA","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36803.0,23255.8,20298.4,11572.1,6366.5,6849.2,9919.8,3969.4,9289.8,8693.8,4650.1,13411.7,9208.7,4133.2,4556.1,7617.6,21094.7,4885.6,6391.9,5382.6,8050.2,7887.8,5416.9,7860.8,19072.6,8154.9,11478.1,8340.9,6226.1,3250.5,8934.6,4261.4,5261.6,7305.1,4681.4,5125.6,6790.8,6896.1,5083.5,7712.3,5609.6,4639.7,7674.8,5061.1,8568.6,10768.6,5102.7,3729.6,5270.3,5094.7,4146.9,4215.3,6381.6,1899.1,9030.8,6446.7,5950.5,4067.3,2768.9,5971.3,5180.1,3676.1,7779.7,6162.8,5850.1,5554.3,3902.9,5768.1,6144.3,5494.2,5683.1,7334.6,6697.0,5083.1,7372.5,3850.1,8174.9,5681.9,8464.9,4369.9,5564.5,4397.9,3501.9,5007.4,3764.0,4633.7,3244.4,4271.0,3083.9,2682.0,4895.4,5814.1,3273.7,7531.5,15033.7,9318.5,5404.8,4881.2,2763.9,6115.8,5202.3,6232.3,5872.7,7549.8,16248.1,6642.3,3748.1,3478.1,2613.9,2515.6,4564.4,8641.7,2748.1,6087.6,4866.3,2986.5,3691.1,4710.7,9692.5,22041.2,27423.4,7477.1,5511.2,3563.0,2772.1,4344.2,5999.9,2430.6,5370.4,10204.9,5026.3,6796.3,7387.4,2354.7,4359.3,3530.1,4717.7,7625.6,3302.2,2807.6,1793.4,1559.4,2465.5,4535.1,5184.4,1663.0,2833.6,2272.3,6717.1,2474.0,5099.4,4332.1,2570.3,3741.6,2789.3,1237.1,2795.4,5236.9,4270.9,5962.3,1184.9,1942.7,4793.0,3641.3,5123.4,3339.4,5010.7,2689.0,5218.1,3031.4,1811.1,2919.2,5882.7,4736.2,3424.9,1962.5,1422.3,4499.1,4508.5,9365.9,5247.1,1588.1,1736.0,4894.5,3049.3,950.8,1637.6,6861.2,1726.0,3256.1,2195.0,2435.2,4686.7,3500.0,4926.4,1537.1,4367.4,3728.4,7045.6,4163.1,6938.9,7607.3,3866.4,3414.4,1357.5,2031.7,3778.6,4369.1,3443.1,2992.1,2596.6,3564.4,1244.1,2967.2,2819.4,1794.6,2153.5,3894.1,1792.9,3490.1,1934.2,3868.9,2343.3,4758.4,1882.9,1443.1,4464.5,1588.2,4974.8,5257.5,2436.1,1819.9,6475.5,1941.2,2690.8,1670.2,2882.4,1209.6,2349.9,5716.6,5853.4,9097.3,2432.5,7616.6,1395.6,1670.7,4518.8,4270.6,864.6,3271.2,2567.6,6437.0,2008.1,3371.5,1652.9,1757.2,1759.0,6101.6,2189.5,2129.2,7102.8,5170.2,6515.1,13229.2,1215.9,1828.4,6774.8,1998.6,3940.5,7281.4,2103.9,955.0,5470.0,1691.8,6751.7,8265.4,6310.5,7384.1,3722.0,5335.9,1907.7,5400.2,2770.6,3018.9,6041.3,2308.6,11502.9,2928.1,6939.9,12288.1,3040.1,5241.1,5151.2,8737.4,5828.3,2250.8,1527.1,2065.0,4805.2,1138.7,2250.9,6405.8,5332.9,6757.7,6752.8,5640.1,4077.1,9548.6,4939.0,3522.1,3873.9,4129.1,6197.2,2990.0,3547.8,3017.3,2719.3,2215.8,4344.0,6895.3,4071.1,3073.8,1616.6,3602.9,3694.1,3165.1,2846.2,3818.2,7899.6,5130.7,2240.2,5613.6,3600.7,8153.3,3894.4,2373.8,5889.6,7384.0,5661.6,9652.4,3208.4,6327.6,6098.4,5831.2,3893.3,2415.4,7257.7,2789.8,5273.6,1682.9,2199.8,2857.1,2817.3,5112.4,5527.9,5903.5,3140.4,8316.1,1947.4,9015.0,5162.5,3726.5,2132.2,5684.9,4934.4,5144.4,5419.1,4147.7,2791.9,5224.5,3349.3,28221.6,13157.9,12496.7,3492.4,5130.3,8964.5,5721.1,6873.0,13803.9,14924.0,16082.3,15573.4,12681.6,16348.7,22794.8,15998.1,36727.3,26757.2,59124.4],"cum_vol":[36803.0,60058.8,80357.2,91929.3,98295.8,105145.0,115064.8,119034.1,128323.9,137017.7,141667.8,155079.5,164288.2,168421.4,172977.5,180595.1,201689.8,206575.4,212967.3,218349.9,226400.1,234287.9,239704.9,247565.6,266638.2,274793.1,286271.2,294612.1,300838.2,304088.7,313023.3,317284.7,322546.3,329851.4,334532.9,339658.5,346449.3,353345.4,358428.9,366141.1,371750.7,376390.4,384065.2,389126.3,397694.9,408463.5,413566.2,417295.8,422566.1,427660.8,431807.7,436023.0,442404.6,444303.7,453334.5,459781.2,465731.7,469799.0,472567.9,478539.1,483719.2,487395.4,495175.1,501337.9,507188.0,512742.3,516645.2,522413.4,528557.6,534051.9,539734.9,547069.6,553766.6,558849.6,566222.1,570072.3,578247.2,583929.1,592394.0,596763.9,602328.4,606726.4,610228.2,615235.6,618999.6,623633.3,626877.7,631148.7,634232.6,636914.6,641810.0,647624.1,650897.9,658429.4,673463.1,682781.6,688186.4,693067.6,695831.4,701947.2,707149.5,713381.8,719254.5,726804.3,743052.4,749694.7,753442.9,756921.0,759534.9,762050.4,766614.8,775256.5,778004.6,784092.1,788958.4,791944.9,795636.0,800346.7,810039.2,832080.4,859503.9,866980.9,872492.1,876055.1,878827.2,883171.4,889171.3,891601.9,896972.4,907177.2,912203.5,918999.8,926387.2,928741.9,933101.2,936631.3,941349.0,948974.6,952276.8,955084.4,956877.9,958437.3,960902.8,965437.9,970622.4,972285.4,975119.0,977391.3,984108.4,986582.4,991681.8,996013.9,998584.2,1002325.9,1005115.1,1006352.3,1009147.6,1014384.6,1018655.4,1024617.7,1025802.6,1027745.4,1032538.4,1036179.6,1041303.1,1044642.4,1049653.1,1052342.1,1057560.2,1060591.6,1062402.7,1065321.9,1071204.6,1075940.9,1079365.7,1081328.2,1082750.5,1087249.6,1091758.1,1101124.0,1106371.1,1107959.3,1109695.3,1114589.8,1117639.1,1118589.9,1120227.5,1127088.7,1128814.7,1132070.8,1134265.8,1136701.0,1141387.7,1144887.7,1149814.1,1151351.2,1155718.6,1159447.1,1166492.6,1170655.8,1177594.7,1185202.0,1189068.4,1192482.8,1193840.3,1195872.0,1199650.6,1204019.6,1207462.7,1210454.8,1213051.4,1216615.9,1217860.0,1220827.2,1223646.6,1225441.2,1227594.7,1231488.9,1233281.7,1236771.8,1238706.0,1242574.9,1244918.1,1249676.6,1251559.4,1253002.6,1257467.1,1259055.3,1264030.1,1269287.6,1271723.7,1273543.6,1280019.1,1281960.4,1284651.1,1286321.4,1289203.7,1290413.3,1292763.1,1298479.8,1304333.1,1313430.4,1315862.9,1323479.6,1324875.1,1326545.9,1331064.6,1335335.3,1336199.9,1339471.1,1342038.7,1348475.7,1350483.8,1353855.3,1355508.1,1357265.4,1359024.4,1365125.9,1367315.4,1369444.6,1376547.4,1381717.6,1388232.7,1401461.9,1402677.8,1404506.2,1411281.0,1413279.6,1417220.1,1424501.5,1426605.4,1427560.4,1433030.4,1434722.1,1441473.9,1449739.3,1456049.8,1463433.9,1467155.9,1472491.8,1474399.5,1479799.7,1482570.4,1485589.3,1491630.6,1493939.1,1505442.0,1508370.1,1515310.1,1527598.1,1530638.2,1535879.4,1541030.6,1549767.9,1555596.2,1557847.0,1559374.1,1561439.1,1566244.4,1567383.1,1569633.9,1576039.7,1581372.6,1588130.3,1594883.1,1600523.1,1604600.2,1614148.8,1619087.8,1622609.9,1626483.9,1630612.9,1636810.1,1639800.1,1643347.9,1646365.2,1649084.5,1651300.3,1655644.3,1662539.6,1666610.7,1669684.5,1671301.1,1674904.0,1678598.1,1681763.3,1684609.5,1688427.7,1696327.3,1701458.0,1703698.2,1709311.9,1712912.6,1721065.9,1724960.3,1727334.1,1733223.7,1740607.7,1746269.4,1755921.7,1759130.1,1765457.6,1771556.1,1777387.3,1781280.6,1783695.9,1790953.6,1793743.4,1799017.0,1800699.9,1802899.7,1805756.8,1808574.1,1813686.4,1819214.4,1825117.9,1828258.3,1836574.4,1838521.9,1847536.9,1852699.4,1856425.9,1858558.1,1864243.0,1869177.4,1874321.8,1879740.9,1883888.6,1886680.4,1891904.9,1895254.2,1923475.9,1936633.7,1949130.4,1952622.9,1957753.1,1966717.6,1972438.7,1979311.7,1993115.6,2008039.6,2024121.9,2039695.3,2052376.9,2068725.6,2091520.4,2107518.6,2144245.9,2171003.1,2230127.5],"abs_move_pct":[1.8232,2.3153,2.4305,2.509,2.8389,2.9209,3.1433,3.231,3.2806,3.2665,3.3377,3.4096,3.4862,3.4643,3.6999,3.7976,4.077,4.01,4.0471,4.0171,4.0169,4.0497,4.1586,4.3774,3.9811,3.9087,3.8791,4.142,4.0538,4.1322,4.1,4.2397,4.3404,4.5233,4.5516,4.6275,4.7322,4.8215,5.1023,5.1883,5.2715,5.3714,5.3293,5.4315,5.5686,5.616,5.4836,5.7522,5.8567,5.9151,5.7592,5.8873,5.935,5.7287,5.7966,5.6668,5.6258,5.6577,5.682,5.6877,5.569,5.4128,5.2117,5.1134,5.0095,4.9492,4.9479,4.9203,5.1361,5.1239,4.8813,4.9048,4.8652,4.8691,4.9058,4.7684,4.7081,4.8353,5.1994,5.0412,5.1398,5.1902,5.1032,4.9621,4.9528,4.9458,5.0575,5.0115,5.0121,5.1449,5.0115,4.87,4.9284,4.8491,4.9174,5.0234,5.0969,5.1074,5.1657,5.1172,5.0793,5.2396,5.2613,5.3211,5.328,5.3697,5.3749,5.2698,5.2422,5.3792,5.3331,5.3746,5.4221,5.3696,5.3823,5.3585,5.2663,5.1432,5.2686,5.5659,5.5634,5.5552,5.4023,5.4361,5.4298,5.4685,5.5508,5.5528,5.5995,5.6987,5.4319,5.5947,5.5559,5.5307,5.5432,5.502,5.4892,5.6403,5.6838,5.643,5.6595,5.6103,5.5968,5.6048,5.6358,5.6199,5.6112,5.6067,5.4528,5.4308,5.3937,5.3961,5.3668,5.4178,5.3917,5.3737,5.3789,5.4654,5.4823,5.5982,5.611,5.6553,5.6792,5.6495,5.6401,5.5411,5.5695,5.6079,5.6918,5.7513,5.688,5.7108,5.6643,5.6921,5.5146,5.6608,5.6941,5.6141,5.8299,5.708,5.7043,5.707,5.6864,5.6552,5.7048,5.6957,5.7077,5.6493,5.6076,5.5473,5.5078,5.532,5.5219,5.5526,5.6111,5.6278,5.6049,5.555,5.5028,5.5021,5.2271,5.3174,5.3545,5.4045,5.2935,5.3326,5.3485,5.3665,5.3972,5.3685,5.3591,5.437,5.4484,5.4443,5.4258,5.3802,5.3915,5.2853,5.2121,5.2305,5.1914,5.2444,5.3248,5.3697,5.432,5.3424,5.3331,5.3275,5.3913,5.2908,5.3675,5.4086,5.4416,5.4759,5.5564,5.5937,5.6805,5.6462,5.6509,5.649,5.6984,5.6576,5.694,5.7251,5.7253,5.7624,5.7255,5.6662,5.6653,5.6998,5.7193,5.5704,5.5519,5.5679,5.5156,5.4525,5.4016,5.4737,5.4817,5.4214,5.4592,5.4892,5.6118,5.4347,5.4848,5.4922,5.5304,5.4726,5.5478,5.5404,5.6148,5.6193,5.7704,5.8411,5.7876,5.6777,5.697,5.7186,5.6038,5.5781,5.5943,5.5394,5.5425,5.5333,5.5799,5.6357,5.5636,5.622,5.6285,5.633,5.672,5.6944,5.6798,5.6616,5.5846,5.6404,5.6999,5.6978,5.7215,5.8143,5.7768,5.7161,5.7163,5.7203,5.6845,5.7082,5.5744,5.5068,5.49,5.5257,5.5138,5.4833,5.4242,5.4365,5.4367,5.4627,5.3787,5.4712,5.5408,5.4256,5.2884,5.286,5.249,5.3071,5.2655,5.2465,5.2292,5.2693,5.0759,5.1222,5.1864,5.1588,5.0428,4.9686,5.0107,4.9645,5.1177,5.1122,5.0625,5.0904,4.9828,4.8865,4.7861,4.73,4.6665,4.6515,4.6708,4.6199,4.5286,4.519,4.4617,4.4144,4.4432,4.5089,4.6452,4.6242,4.6396,4.6541,4.6189,4.6469,4.7808,4.7537,4.7763,4.8136,4.8977,4.888,4.8929,4.8458,4.8458,4.778,4.717,4.6712,4.6112,4.622,4.6819,4.7876,4.7941,4.8985,4.8687,4.595,4.8654,4.6859,4.5324,4.507,4.5363,4.416,4.2851,4.3163,4.1771,4.2435],"open5_vol":98295.8,"days":14,"atr14":0.4589642857142856,"adv14":3197566,"avg_range_pct14":12.057,"prev_close":4.28,"prev_high":4.59,"prev_low":3.9,"high_20d":4.99,"ref_5d_high":4.59,"ref_5d_low":3.442,"ref_5d_avg_high":4.1245,"ref_5d_avg_low":3.7384,"ref_5d_avg_range":0.3861,"sr14":{"levels":[{"lo":3.06,"hi":3.1,"mid":3.08,"touches":2,"last_touch_days_ago":12},{"lo":3.275,"hi":3.36,"mid":3.3237,"touches":4,"last_touch_days_ago":7},{"lo":3.442,"hi":3.54,"mid":3.5007,"touches":3,"last_touch_days_ago":2},{"lo":3.74,"hi":3.84,"mid":3.7917,"touches":6,"last_touch_days_ago":1},{"lo":3.9,"hi":4.01,"mid":3.9696,"touches":6,"last_touch_days_ago":0},{"lo":4.04,"hi":4.07,"mid":4.055,"touches":2,"last_touch_days_ago":2},{"lo":4.1899,"hi":4.23,"mid":4.21,"touches":2,"last_touch_days_ago":6},{"lo":4.49,"hi":4.59,"mid":4.54,"touches":2,"last_touch_days_ago":0}],"high":4.99,"low":3.06,"atr":0.459,"sessions":14,"tol":0.1147}}