{"symbol":"STUB","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[62655.4,9630.4,20156.8,16043.4,15514.3,10858.6,11060.9,9459.4,9992.9,10429.5,8785.1,8989.7,15367.6,6824.6,13877.9,20621.1,9744.9,18083.1,8177.9,17810.5,8866.7,14975.5,10389.2,10987.7,11562.4,11458.8,10814.1,12669.0,6068.1,9039.3,24071.6,23179.6,30096.0,14008.2,21311.6,18379.0,12169.4,9851.9,13640.4,13890.7,7848.9,8424.4,17045.4,12778.8,9040.4,9182.4,38828.1,17348.6,9407.2,6010.6,10956.0,7675.2,6578.3,9438.0,21441.9,5766.6,6854.9,6322.1,9288.1,6017.5,8339.3,11440.6,9828.5,9242.6,11583.6,7327.9,9683.7,5884.3,10155.5,13993.2,9786.1,9710.6,16013.6,10779.9,10453.5,13643.5,10897.1,6769.7,7516.7,12534.0,9014.1,7652.3,8986.7,10613.8,10777.6,14077.8,8944.0,15872.3,13374.9,17275.9,16117.5,13035.9,19423.5,12044.1,16258.2,16262.1,9111.8,11160.5,16342.9,11544.3,18280.9,12608.7,16409.3,24643.3,9308.6,11847.0,15115.0,11299.3,10319.4,10440.9,4116.8,9769.9,17343.1,29359.7,16168.9,10834.7,7536.4,8259.7,5714.0,9033.0,12574.9,16697.1,10824.4,6799.8,12940.3,5908.8,6765.6,18845.5,11206.5,6936.8,4351.2,9754.7,6455.3,11781.8,7366.9,20501.4,7153.7,12976.3,6628.7,15094.9,9722.2,8492.1,8091.1,7054.6,9347.9,7973.4,10005.0,8778.5,7019.0,16784.9,20973.3,4156.4,6922.7,21348.4,7997.7,9550.9,5361.3,12165.7,25299.8,14186.3,12878.3,7040.6,8235.5,27317.4,6298.0,13892.0,16373.4,13122.1,9541.6,6365.4,10362.2,10525.8,11749.7,7633.9,9352.8,12348.9,10651.9,9803.3,9431.6,6474.7,6829.6,5954.8,5848.0,6586.6,7162.4,10432.7,9343.9,10746.7,6112.8,4178.6,12872.1,4136.6,9358.7,7719.7,9632.8,10729.2,5884.6,8199.7,6134.6,10088.1,5870.7,5295.4,9251.6,3803.6,9625.1,10805.0,5416.1,7444.9,16456.1,6824.3,7677.8,7948.9,8267.7,6088.1,9795.3,16038.0,8065.8,5845.8,10233.9,17212.8,6961.9,8607.4,17120.3,12681.0,8048.2,7502.4,8037.2,7847.3,5300.0,10396.2,11275.8,4605.0,25478.3,16910.4,16670.5,8081.4,17210.1,33008.9,3924.5,7337.3,18342.3,6647.1,5506.4,5841.7,6140.9,8250.6,5265.9,4779.9,8400.9,4636.0,6324.2,5846.2,8282.4,7846.3,7544.0,8559.5,5748.2,4519.4,11822.6,7134.2,5128.6,4788.9,16280.5,3623.9,12271.9,13436.4,14495.1,11730.6,7531.5,13271.3,16562.6,9006.4,4990.5,23525.4,6982.6,6300.4,15950.8,20061.6,27355.6,9340.1,8386.2,13292.5,11235.6,5019.6,6231.8,7819.9,9368.1,14588.1,5182.5,3605.8,11863.6,7850.9,9679.8,18199.3,4141.4,13607.4,16555.3,10684.9,7759.1,6001.3,6748.9,5615.8,11072.6,13109.2,8246.4,21643.4,10019.9,8288.4,10716.0,13681.9,11936.3,20908.8,6686.8,7126.9,9954.6,7896.7,5194.9,10689.1,11414.6,13063.9,10534.0,5044.0,6824.0,9801.5,4866.1,8618.8,9125.0,10094.6,10138.0,9953.4,12826.8,11578.6,11526.9,15498.9,10574.2,7206.6,10754.6,8435.6,14789.9,9333.8,13202.8,4517.1,21540.6,13344.2,10825.5,15309.6,21694.0,15751.4,11307.1,10014.1,10708.4,8766.4,16453.9,16566.9,13037.3,23791.3,9196.0,19948.3,11085.7,17529.3,46780.0,22456.4,22679.6,17618.4,16925.8,16607.5,22356.5,24451.0,21907.1,21824.8,18720.4,22792.8,19865.7,16531.0,14158.4,60598.7,45542.1,39812.3,36026.4,40997.2,41973.1,61588.3,61070.0,47330.3,49452.6,97962.9,74846.6,148264.4,195998.4,298141.8],"cum_vol":[62655.4,72285.8,92442.6,108486.0,124000.3,134858.9,145919.7,155379.1,165372.1,175801.6,184586.6,193576.4,208943.9,215768.6,229646.4,250267.5,260012.4,278095.6,286273.5,304084.0,312950.7,327926.2,338315.4,349303.1,360865.6,372324.4,383138.4,395807.4,401875.6,410914.9,434986.4,458166.0,488262.0,502270.2,523581.9,541960.9,554130.3,563982.1,577622.5,591513.2,599362.1,607786.6,624832.0,637610.8,646651.1,655833.5,694661.6,712010.3,721417.5,727428.1,738384.1,746059.4,752637.6,762075.6,783517.6,789284.1,796139.0,802461.1,811749.2,817766.7,826106.0,837546.6,847375.1,856617.6,868201.3,875529.2,885212.9,891097.2,901252.7,915245.9,925032.1,934742.7,950756.3,961536.1,971989.6,985633.1,996530.3,1003300.0,1010816.7,1023350.7,1032364.8,1040017.1,1049003.8,1059617.6,1070395.2,1084473.0,1093417.0,1109289.3,1122664.1,1139940.0,1156057.5,1169093.4,1188516.9,1200560.9,1216819.1,1233081.2,1242193.0,1253353.5,1269696.4,1281240.6,1299521.5,1312130.2,1328539.5,1353182.8,1362491.4,1374338.4,1389453.4,1400752.6,1411072.0,1421512.9,1425629.7,1435399.6,1452742.7,1482102.4,1498271.3,1509106.0,1516642.4,1524902.1,1530616.1,1539649.1,1552223.9,1568921.0,1579745.4,1586545.1,1599485.4,1605394.2,1612159.8,1631005.3,1642211.8,1649148.6,1653499.8,1663254.5,1669709.8,1681491.6,1688858.4,1709359.8,1716513.5,1729489.8,1736118.5,1751213.4,1760935.6,1769427.6,1777518.8,1784573.4,1793921.4,1801894.8,1811899.8,1820678.3,1827697.3,1844482.2,1865455.5,1869611.9,1876534.6,1897883.0,1905880.7,1915431.6,1920792.9,1932958.6,1958258.4,1972444.7,1985323.0,1992363.6,2000599.1,2027916.6,2034214.6,2048106.6,2064480.0,2077602.1,2087143.8,2093509.2,2103871.4,2114397.2,2126146.9,2133780.8,2143133.6,2155482.5,2166134.4,2175937.6,2185369.2,2191843.9,2198673.5,2204628.3,2210476.3,2217062.9,2224225.2,2234657.9,2244001.9,2254748.6,2260861.4,2265039.9,2277912.1,2282048.7,2291407.4,2299127.1,2308759.9,2319489.1,2325373.8,2333573.5,2339708.1,2349796.1,2355666.9,2360962.2,2370213.8,2374017.4,2383642.5,2394447.5,2399863.6,2407308.5,2423764.6,2430588.9,2438266.6,2446215.6,2454483.3,2460571.4,2470366.7,2486404.7,2494470.5,2500316.3,2510550.2,2527763.0,2534724.9,2543332.3,2560452.6,2573133.6,2581181.8,2588684.2,2596721.4,2604568.7,2609868.7,2620264.9,2631540.7,2636145.7,2661624.0,2678534.4,2695204.9,2703286.3,2720496.4,2753505.3,2757429.8,2764767.1,2783109.4,2789756.4,2795262.8,2801104.5,2807245.4,2815496.0,2820761.9,2825541.8,2833942.6,2838578.6,2844902.9,2850749.1,2859031.4,2866877.7,2874421.7,2882981.2,2888729.4,2893248.8,2905071.4,2912205.6,2917334.1,2922123.1,2938403.6,2942027.4,2954299.3,2967735.7,2982230.9,2993961.5,3001493.0,3014764.3,3031326.9,3040333.2,3045323.7,3068849.1,3075831.7,3082132.1,3098082.9,3118144.6,3145500.2,3154840.3,3163226.5,3176519.0,3187754.6,3192774.1,3199005.9,3206825.8,3216193.9,3230781.9,3235964.4,3239570.2,3251433.8,3259284.7,3268964.5,3287163.8,3291305.1,3304912.6,3321467.9,3332152.7,3339911.8,3345913.1,3352661.9,3358277.7,3369350.3,3382459.5,3390705.9,3412349.3,3422369.2,3430657.6,3441373.6,3455055.5,3466991.8,3487900.6,3494587.4,3501714.3,3511668.9,3519565.6,3524760.4,3535449.5,3546864.1,3559928.0,3570462.0,3575506.0,3582330.0,3592131.5,3596997.6,3605616.4,3614741.4,3624836.0,3634974.0,3644927.4,3657754.2,3669332.9,3680859.7,3696358.6,3706932.9,3714139.4,3724894.0,3733329.6,3748119.5,3757453.3,3770656.1,3775173.2,3796713.8,3810058.0,3820883.5,3836193.1,3857887.1,3873638.5,3884945.6,3894959.6,3905668.0,3914434.4,3930888.3,3947455.2,3960492.5,3984283.8,3993479.8,4013428.1,4024513.8,4042043.1,4088823.1,4111279.5,4133959.1,4151577.6,4168503.4,4185110.9,4207467.4,4231918.4,4253825.4,4275650.2,4294370.6,4317163.4,4337029.1,4353560.1,4367718.6,4428317.3,4473859.4,4513671.7,4549698.1,4590695.4,4632668.5,4694256.8,4755326.8,4802657.1,4852109.6,4950072.5,5024919.1,5173183.6,5369181.9,5667323.7],"abs_move_pct":[0.5699,0.4872,0.7959,0.985,1.0571,1.1863,1.1139,1.1042,1.2584,1.3101,1.2588,1.2224,1.2695,1.3095,1.1935,1.2474,1.1159,0.9668,1.1245,1.315,1.307,1.2802,1.2664,1.252,1.2692,1.2991,1.3584,1.3693,1.4116,1.5091,1.6044,1.6247,1.6472,1.6427,1.7133,1.8477,1.7651,1.7009,1.6203,1.6095,1.5036,1.5243,1.5555,1.5961,1.6746,1.6111,1.6211,1.6012,1.6698,1.6138,1.6893,1.6874,1.6664,1.7388,1.7621,1.7957,1.7627,1.7677,1.7806,1.7441,1.758,1.8277,1.8498,1.8131,1.8166,1.7887,1.7251,1.7059,1.7071,1.711,1.788,1.7776,1.7611,1.7527,1.7846,1.8177,1.8186,1.8605,1.8363,1.7969,1.8798,1.9101,1.9663,1.9549,1.9684,2.0841,2.0993,2.1198,2.1093,2.1939,2.2464,2.1815,2.1156,2.1497,2.1183,2.078,2.109,2.1987,2.2134,2.2275,2.2858,2.2766,2.2806,2.3084,2.3416,2.2665,2.3304,2.2957,2.3052,2.2589,2.2311,2.2158,2.2864,2.3712,2.4128,2.4391,2.3783,2.3802,2.415,2.3941,2.4287,2.4528,2.4405,2.4332,2.3801,2.4094,2.3761,2.3561,2.3461,2.3466,2.3665,2.3431,2.361,2.3724,2.3762,2.3777,2.3561,2.397,2.3629,2.4553,2.4309,2.3768,2.3714,2.3834,2.384,2.4134,2.3582,2.3451,2.3293,2.3383,2.4205,2.4642,2.434,2.3517,2.3716,2.3435,2.3219,2.3655,2.3631,2.3454,2.352,2.3443,2.4118,2.4407,2.4424,2.4594,2.3996,2.3653,2.3303,2.3563,2.3456,2.3469,2.4058,2.3892,2.3466,2.3264,2.3181,2.3034,2.2929,2.3122,2.2917,2.2743,2.2657,2.2339,2.1823,2.2397,2.2496,2.2558,2.2751,2.2702,2.2433,2.2374,2.2505,2.2524,2.2155,2.2742,2.2825,2.2478,2.2151,2.2649,2.2488,2.26,2.3133,2.2786,2.2987,2.261,2.2295,2.2352,2.2262,2.2349,2.2614,2.201,2.2121,2.2079,2.2071,2.1873,2.2238,2.2209,2.2227,2.2307,2.2378,2.1854,2.1861,2.1729,2.2181,2.1969,2.1585,2.1729,2.1528,2.139,2.1548,2.1416,2.1723,2.178,2.1802,2.1585,2.1809,2.2672,2.2848,2.2781,2.2253,2.2144,2.1929,2.2335,2.2982,2.3541,2.3634,2.3683,2.3996,2.3992,2.4086,2.425,2.4032,2.3563,2.3651,2.3657,2.4189,2.44,2.453,2.4893,2.5133,2.5328,2.4565,2.4668,2.4628,2.4883,2.4448,2.4282,2.3999,2.4099,2.3888,2.426,2.4541,2.4339,2.4846,2.5057,2.4928,2.4885,2.5041,2.495,2.5142,2.5176,2.5186,2.546,2.4867,2.4744,2.5,2.4946,2.4978,2.4819,2.5058,2.5079,2.555,2.5801,2.5913,2.5851,2.5357,2.5781,2.5778,2.5322,2.5507,2.5271,2.5452,2.5828,2.5695,2.5934,2.575,2.5707,2.6231,2.6709,2.6333,2.669,2.6765,2.6496,2.6118,2.6368,2.649,2.636,2.607,2.641,2.6505,2.6601,2.6289,2.6252,2.6229,2.6249,2.6552,2.6108,2.648,2.6887,2.6663,2.686,2.6746,2.7288,2.7044,2.7082,2.7259,2.8028,2.7967,2.821,2.8463,2.8726,2.8459,2.8366,2.8201,2.8138,2.8118,2.8024,2.837,2.783,2.8092,2.8026,2.859,2.8203,2.7449,2.703,2.7079,2.7085,2.7201,2.7233,2.7343,2.7551,2.7021,2.7286,2.7108,2.7416,2.794,2.7926,2.8561,2.884,2.915,2.9522,2.9329,3.0127,3.0156,2.9794,2.9641,2.9811,2.9752,2.8763,2.845,2.8794,2.8582,2.8746,2.8542,2.9,2.8045,2.856,2.7976,2.7125],"open5_vol":124000.3,"days":14,"atr14":0.28847142857142855,"adv14":7579212,"avg_range_pct14":5.136,"prev_close":5.41,"prev_high":5.67,"prev_low":5.35,"high_20d":6.85,"ref_5d_high":5.73,"ref_5d_low":5.215,"ref_5d_avg_high":5.609,"ref_5d_avg_low":5.3112,"ref_5d_avg_range":0.2978,"sr14":{"levels":[{"lo":5.215,"hi":5.285,"mid":5.2521,"touches":5,"last_touch_days_ago":2},{"lo":5.35,"hi":5.36,"mid":5.355,"touches":2,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.455,"touches":4,"last_touch_days_ago":1},{"lo":5.67,"hi":5.73,"mid":5.703,"touches":5,"last_touch_days_ago":0},{"lo":5.75,"hi":5.82,"mid":5.785,"touches":2,"last_touch_days_ago":9},{"lo":5.835,"hi":5.84,"mid":5.8375,"touches":2,"last_touch_days_ago":12},{"lo":5.91,"hi":5.98,"mid":5.945,"touches":2,"last_touch_days_ago":10},{"lo":5.99,"hi":6.05,"mid":6.0283,"touches":3,"last_touch_days_ago":9}],"high":6.4345,"low":5.215,"atr":0.2885,"sessions":14,"tol":0.0721}}