{"symbol":"STTK","for_date":"2026-10-05","built":"2026-10-02T16:37:57-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14155.7,973.0,1279.8,1585.4,1239.7,748.5,6598.5,4144.0,2408.4,2182.3,6383.9,2373.0,1618.4,3011.4,4137.4,872.6,763.4,2779.0,830.7,3856.9,4603.9,8315.4,4171.2,9187.2,1359.1,7789.1,2772.5,3806.9,2108.6,3790.8,2447.3,4263.6,3402.7,947.6,1960.8,1133.9,1334.6,1572.9,8348.5,1287.6,1279.3,802.1,749.8,3593.9,1308.7,1660.3,4408.3,3441.6,2220.6,3789.8,1210.4,2045.0,889.2,1332.4,1029.3,4421.8,1224.0,1190.1,7339.8,3815.5,2827.2,3201.9,4445.7,2412.4,2759.0,2047.7,3070.4,1888.1,1434.2,1726.0,3166.4,1031.2,6977.2,5388.6,1112.6,1416.5,1990.9,1314.6,1272.8,1146.1,2453.6,1958.5,892.1,1525.3,2369.4,4272.1,1353.2,3032.0,1148.8,879.5,1943.8,2527.9,3897.4,5695.2,2667.4,3966.8,2804.7,1717.6,7282.9,2923.3,1977.4,1897.6,2175.9,843.5,3866.1,1137.9,1752.5,1238.6,693.9,974.3,2601.1,623.9,892.3,1057.3,1564.0,1188.3,2356.3,3904.5,1249.1,3402.9,1243.1,2633.8,891.1,1083.4,1499.1,791.5,900.3,1663.1,1065.1,763.9,1493.1,1038.9,5669.9,2789.4,1783.6,2198.7,1346.7,1041.9,997.4,798.3,1403.4,1767.9,680.7,2013.6,1296.6,1025.9,2840.0,1433.7,2089.6,1738.9,1190.1,1160.6,1136.9,7048.3,1358.4,2131.8,1859.8,3791.9,9798.9,2931.4,1610.4,1044.5,3345.0,682.6,3410.4,3528.6,1996.0,1147.6,2433.6,2827.4,1591.9,3191.2,1794.4,1003.9,1633.0,480.3,2060.7,1639.6,1277.4,1546.4,1545.3,2495.5,2557.8,960.2,2613.9,1294.8,2543.3,12676.3,583.5,3640.2,1200.3,1247.0,549.1,1162.6,1136.7,733.1,1103.3,562.4,1061.6,1885.1,1639.3,1098.5,666.0,1101.9,1352.1,2414.0,1814.1,4936.9,490.3,1186.2,558.3,831.2,1286.4,1136.9,848.2,748.6,435.0,1042.7,837.1,968.6,625.0,867.5,700.6,676.0,1983.8,1035.3,843.3,1386.3,601.9,1141.6,1097.0,437.5,3899.6,1169.1,989.1,1229.2,796.4,627.6,730.3,1634.3,1312.7,2072.1,858.0,1141.2,718.9,1382.8,1211.0,1131.9,1521.0,2030.6,2590.7,2403.4,1542.7,720.4,1112.8,775.5,895.6,1859.6,1425.3,1879.2,3644.4,659.9,12609.9,5548.2,2623.1,1437.8,1117.4,624.6,1438.1,2069.4,3042.4,1254.3,1333.1,2108.5,8593.0,1646.6,1706.4,1049.4,1219.3,2189.9,1783.9,734.9,900.9,1245.1,1203.9,1401.4,1699.5,2157.6,2270.6,1003.1,2594.6,1739.4,3096.6,1633.1,1216.6,1383.6,1178.8,1033.6,1615.7,3218.2,1712.0,2611.9,1419.2,1806.9,9336.1,1536.7,1949.7,4906.1,1514.1,1164.1,1363.1,1010.2,2050.2,1208.1,1633.2,869.6,1541.0,3795.5,1683.5,3550.4,1581.8,917.8,2776.6,966.7,925.4,2947.2,1484.2,1967.0,1940.7,3037.3,2050.0,2027.9,4842.8,1367.4,2066.9,1302.8,2762.1,2262.1,2557.0,1279.2,3709.4,2222.1,3118.6,1428.4,4225.6,3426.0,1535.3,3906.6,1963.4,2453.3,1911.9,2220.2,3086.8,1930.1,3336.6,2894.6,3532.9,4568.6,4028.7,2703.2,11554.4,5368.1,2986.1,6135.3,2847.9,8599.8,4132.1,6157.8,2950.2,4660.0,5426.9,3596.5,3958.9,1556.9,6065.2,4394.5,5382.6,6348.6,3678.7,9088.4,13160.0,9965.6,7851.6,11184.1,16370.4,23579.4,28393.6,30766.7,41893.6,74728.4],"cum_vol":[14155.7,15128.7,16408.5,17993.9,19233.6,19982.1,26580.6,30724.6,33133.0,35315.3,41699.2,44072.2,45690.6,48702.0,52839.4,53712.0,54475.4,57254.4,58085.1,61942.0,66545.9,74861.2,79032.4,88219.6,89578.7,97367.8,100140.3,103947.1,106055.7,109846.5,112293.8,116557.4,119960.1,120907.7,122868.5,124002.4,125336.9,126909.8,135258.3,136545.9,137825.1,138627.3,139377.1,142970.9,144279.6,145939.9,150348.2,153789.8,156010.4,159800.1,161010.5,163055.5,163944.7,165277.1,166306.4,170728.1,171952.1,173142.3,180482.1,184297.6,187124.8,190326.7,194772.4,197184.9,199943.9,201991.6,205062.0,206950.1,208384.4,210110.4,213276.7,214307.9,221285.1,226673.7,227786.3,229202.8,231193.6,232508.3,233781.1,234927.2,237380.9,239339.4,240231.5,241756.8,244126.1,248398.2,249751.4,252783.4,253932.2,254811.7,256755.5,259283.4,263180.8,268876.0,271543.4,275510.1,278314.9,280032.4,287315.3,290238.6,292216.0,294113.6,296289.5,297133.0,300999.1,302137.0,303889.5,305128.1,305822.1,306796.4,309397.4,310021.4,310913.6,311970.9,313534.9,314723.2,317079.5,320984.0,322233.1,325635.9,326879.1,329512.9,330404.0,331487.4,332986.5,333778.0,334678.3,336341.4,337406.4,338170.4,339663.4,340702.4,346372.2,349161.6,350945.2,353143.9,354490.6,355532.5,356529.9,357328.1,358731.5,360499.4,361180.1,363193.8,364490.4,365516.3,368356.3,369790.0,371879.6,373618.6,374808.7,375969.3,377106.1,384154.4,385512.9,387644.6,389504.4,393296.4,403095.3,406026.7,407637.1,408681.6,412026.6,412709.1,416119.5,419648.1,421644.1,422791.8,425225.4,428052.8,429644.7,432835.9,434630.4,435634.3,437267.3,437747.6,439808.3,441447.9,442725.4,444271.8,445817.1,448312.6,450870.4,451830.6,454444.4,455739.2,458282.5,470958.8,471542.3,475182.5,476382.8,477629.8,478178.9,479341.5,480478.2,481211.3,482314.6,482877.0,483938.6,485823.7,487463.0,488561.5,489227.5,490329.4,491681.4,494095.4,495909.5,500846.4,501336.7,502522.9,503081.2,503912.4,505198.8,506335.6,507183.9,507932.4,508367.4,509410.1,510247.2,511215.9,511840.9,512708.4,513408.9,514084.9,516068.7,517104.0,517947.3,519333.6,519935.5,521077.1,522174.1,522611.6,526511.2,527680.3,528669.4,529898.6,530695.0,531322.6,532052.9,533687.1,534999.9,537072.0,537930.0,539071.2,539790.1,541172.9,542383.9,543515.8,545036.8,547067.4,549658.1,552061.5,553604.2,554324.6,555437.4,556212.9,557108.5,558968.1,560393.4,562272.6,565917.0,566576.9,579186.7,584734.9,587358.1,588795.9,589913.3,590537.9,591976.0,594045.4,597087.9,598342.1,599675.2,601783.7,610376.7,612023.4,613729.8,614779.2,615998.5,618188.4,619972.4,620707.2,621608.1,622853.1,624057.1,625458.5,627158.0,629315.6,631586.2,632589.4,635184.0,636923.4,640020.0,641653.1,642869.6,644253.2,645432.0,646465.6,648081.3,651299.5,653011.5,655623.4,657042.6,658849.6,668185.6,669722.4,671672.1,676578.2,678092.3,679256.4,680619.4,681629.6,683679.9,684887.9,686521.1,687390.8,688931.8,692727.3,694410.8,697961.1,699542.9,700460.7,703237.3,704204.0,705129.4,708076.6,709560.8,711527.8,713468.5,716505.8,718555.8,720583.6,725426.4,726793.8,728860.7,730163.5,732925.6,735187.7,737744.7,739023.9,742733.4,744955.5,748074.1,749502.6,753728.1,757154.1,758689.4,762596.1,764559.5,767012.8,768924.7,771144.9,774231.7,776161.9,779498.4,782393.0,785925.9,790494.4,794523.1,797226.4,808780.8,814148.9,817135.0,823270.3,826118.2,834718.0,838850.1,845007.9,847958.1,852618.1,858044.9,861641.4,865600.4,867157.3,873222.5,877617.0,882999.6,889348.1,893026.9,902115.2,915275.2,925240.8,933092.4,944276.5,960646.9,984226.3,1012619.9,1043386.6,1085280.2,1160008.6],"abs_move_pct":[0.5042,0.882,1.0323,0.6819,0.7611,1.0415,1.0913,1.0592,1.1217,1.1788,1.4255,1.4017,1.2426,1.4215,1.4106,1.5062,1.5243,1.7467,1.7416,1.5885,1.765,1.8076,1.887,1.8253,1.8244,1.8406,1.9343,2.1424,2.2386,2.1341,2.2263,2.1694,2.2736,2.2468,2.2539,2.2931,2.4005,2.3318,2.353,2.306,2.4518,2.4195,2.3576,2.2764,2.1953,2.1852,2.1348,2.1957,2.3079,2.3799,2.4072,2.4397,2.3594,2.3335,2.2352,2.1096,2.1681,2.1704,2.1123,2.1073,2.2613,2.1403,2.2269,2.1073,2.0542,2.1367,2.2576,2.3218,2.2191,2.3243,2.3356,2.378,2.3555,2.3822,2.341,2.3873,2.4907,2.4101,2.4608,2.4565,2.516,2.5105,2.5225,2.5835,2.4979,2.5448,2.5511,2.6869,2.7166,2.7176,2.7132,2.7656,2.6988,2.6536,2.6806,2.6685,2.6227,2.5677,2.4562,2.4195,2.4286,2.3979,2.4453,2.3787,2.3915,2.3969,2.3714,2.3933,2.3686,2.4584,2.5713,2.5771,2.6102,2.586,2.55,2.6014,2.6725,2.7345,2.6639,2.6744,2.6732,2.6674,2.6686,2.6114,2.5033,2.4822,2.5127,2.5474,2.5209,2.5153,2.3996,2.3983,2.4388,2.4848,2.4542,2.4243,2.4436,2.4249,2.5301,2.5412,2.5334,2.5129,2.5651,2.6205,2.6564,2.6788,2.722,2.774,2.7522,2.7882,2.8217,2.8142,2.763,2.765,2.7464,2.7443,2.7865,2.8288,2.6612,2.6471,2.7016,2.6693,2.7196,2.7219,2.7647,2.7371,2.6758,2.6797,2.7351,2.7289,2.7756,2.8765,2.7913,2.7306,2.7318,2.7631,2.7707,2.8294,2.8723,2.8496,2.8736,2.904,2.7971,2.7292,2.7862,2.8075,2.7406,2.6961,2.6789,2.6757,2.7185,2.6734,2.6277,2.6288,2.5773,2.6549,2.7164,2.7105,2.7025,2.6099,2.6392,2.604,2.6317,2.646,2.6883,2.6544,2.682,2.5539,2.5806,2.6371,2.609,2.561,2.5303,2.5375,2.5611,2.5494,2.5494,2.6341,2.6611,2.5726,2.6227,2.6862,2.7373,2.7153,2.6823,2.7341,2.6701,2.6716,2.7011,2.6741,2.6761,2.6539,2.6591,2.656,2.7279,2.7605,2.7724,2.7824,2.8266,2.8385,2.8148,2.8094,2.8143,2.7589,2.7622,2.7792,2.7293,2.7581,2.7533,2.7346,2.7262,2.7238,2.7464,2.7057,2.7463,2.774,2.7638,2.7411,2.7739,2.8093,2.8481,2.8293,2.715,2.6339,2.6224,2.6479,2.6208,2.6192,2.7069,2.7129,2.8168,2.7363,2.7555,2.8411,2.808,2.8514,2.8881,2.8547,2.7556,2.7327,2.7512,2.8021,2.7798,2.8534,2.8465,2.825,2.8194,2.8382,2.8388,2.813,2.8465,2.8599,2.8573,2.9247,2.9033,2.9019,2.8778,2.8944,2.9552,2.9193,2.8717,2.8557,2.7897,2.722,2.7409,2.7689,2.7497,2.6898,2.6679,2.708,2.7566,2.7688,2.8411,2.8546,2.7979,2.7643,2.7522,2.7499,2.7413,2.7413,2.7486,2.7383,2.6763,2.6911,2.6686,2.6652,2.6528,2.7087,2.743,2.7443,2.7176,2.781,2.8391,2.8691,2.8969,2.9475,2.9537,3.0265,2.9971,3.0014,3.0198,3.0717,3.1325,3.1446,3.1252,3.1291,3.1343,3.1495,3.1551,3.2137,3.2006,3.2258,3.184,3.1499,3.1441,3.1258,3.1508,3.1445,3.0682,2.9757,2.7597,2.7874,2.6777,2.811,2.754,2.757,2.7971,2.8128,2.8251,2.7343,2.7557,2.795,2.7951,2.8202,2.7799,2.8357,2.8169,2.802,2.8229,2.7414,2.7475,2.9228,2.9703,3.0423,3.0441,3.1499,3.1052,3.0176,2.8846,2.8291],"open5_vol":19233.6,"days":14,"atr14":0.4468357142857145,"adv14":1787805,"avg_range_pct14":7.266,"prev_close":6.73,"prev_high":7.09,"prev_low":6.54,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":5.85,"ref_5d_avg_high":6.982,"ref_5d_avg_low":6.38,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.818,"touches":5,"last_touch_days_ago":4},{"lo":5.911,"hi":6.0,"mid":5.9555,"touches":2,"last_touch_days_ago":6},{"lo":6.045,"hi":6.12,"mid":6.09,"touches":4,"last_touch_days_ago":5},{"lo":6.21,"hi":6.32,"mid":6.248,"touches":5,"last_touch_days_ago":3},{"lo":6.3867,"hi":6.48,"mid":6.4222,"touches":3,"last_touch_days_ago":4},{"lo":6.52,"hi":6.61,"mid":6.5525,"touches":4,"last_touch_days_ago":0},{"lo":6.635,"hi":6.67,"mid":6.6525,"touches":2,"last_touch_days_ago":1}],"high":7.42,"low":5.78,"atr":0.4468,"sessions":14,"tol":0.1117}}