{"symbol":"STLA","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[381324.5,67745.4,80243.4,56634.2,58632.8,61652.5,105934.1,74040.6,81102.1,78971.5,72873.4,39741.1,69774.8,42826.9,46467.6,147290.0,101658.6,101447.8,98091.6,93002.9,69603.3,72175.5,118115.9,73675.9,89436.6,86421.1,86147.0,78135.3,138754.5,132099.4,88615.0,70827.9,89618.3,90792.8,66662.3,73867.0,97681.9,75039.1,138936.9,59583.3,101883.1,89627.3,111300.3,77214.9,100410.1,78638.0,65293.9,68960.9,67023.6,85538.5,114011.9,88173.7,91733.1,98284.7,46938.1,84272.8,77083.1,32884.5,74455.1,95975.5,87014.5,58865.1,114569.0,89828.3,155087.0,71152.9,78496.6,83102.8,97219.2,85888.8,93328.9,57504.0,36247.2,63134.6,53886.9,121486.0,84919.4,64932.4,52035.7,68929.9,97648.5,118857.1,59820.7,73862.2,119351.2,90511.0,66904.3,94871.9,96142.5,83295.1,82142.0,89107.3,51550.5,78797.4,70366.3,104488.3,128398.2,78907.2,62772.9,72098.6,97842.4,73837.7,49819.1,66239.9,68761.3,126661.6,112860.3,109638.8,55248.1,137795.4,141777.5,111532.8,98864.9,58222.8,39369.1,57651.1,59497.4,56899.6,133244.0,108007.9,76583.8,92590.9,67912.0,63927.9,385832.2,206172.8,89513.5,114625.4,57033.5,59155.8,64480.7,71660.6,74483.4,71164.9,43896.4,36812.6,32807.7,94852.9,86426.1,46568.8,61251.5,35845.1,14223.0,48270.7,65731.2,45995.7,96698.2,54370.6,75568.1,49972.0,98440.8,53738.0,50716.7,66434.0,80382.1,65392.9,51914.1,60262.1,60838.4,39877.3,47628.2,53956.3,31881.6,36601.6,28875.1,74937.3,85683.4,78141.9,77153.7,92141.8,76016.1,53400.4,27214.3,25257.0,51797.7,38261.5,50820.3,31948.6,31649.6,51380.6,19999.9,23446.9,18250.4,19189.8,35046.0,49571.2,33447.1,38668.6,29504.9,83853.4,37488.3,62501.6,39827.6,42747.5,69839.6,39258.5,30906.2,46411.9,105055.7,39211.2,78797.9,58208.7,46803.6,49848.9,28481.9,51219.4,35465.4,11622.7,24763.9,19678.7,42391.4,29955.4,67743.4,49107.8,36495.6,45527.6,53936.6,64876.6,27445.6,41141.1,37472.8,77742.6,68872.1,49816.9,33307.9,58402.6,54903.4,53236.1,16637.9,22635.9,35641.5,62710.7,44568.1,33118.7,31400.8,19427.4,38409.3,40519.1,22917.1,36168.2,39814.9,28058.5,19034.4,64893.4,55079.4,62963.1,41607.7,47299.8,31573.3,53592.0,86467.7,40579.9,32344.1,56051.1,45275.5,60682.9,48569.6,41832.4,43100.9,27786.4,62481.4,36676.2,64662.8,59818.7,61334.3,20922.9,31229.6,47129.1,38471.1,26516.6,83894.8,74091.9,38146.5,34537.9,45405.6,32974.6,30620.6,28774.9,29477.3,25432.1,25090.7,53427.8,52650.4,53372.2,49585.4,46971.1,39140.0,48566.6,31920.1,30067.0,45470.3,82534.6,49796.3,63833.7,114522.3,65434.9,37196.4,47020.9,29487.6,47710.0,43044.5,111263.3,77558.9,71595.4,62233.8,61532.5,58421.2,29729.7,43068.9,15948.8,65143.1,36956.6,42531.7,96709.0,26448.8,121603.1,80232.6,102134.9,55391.6,44471.2,39056.8,33218.2,57686.4,67432.4,37572.9,61698.9,41287.0,91169.1,48560.9,64731.9,91428.6,60808.6,72563.1,77086.8,99387.6,183227.7,91213.3,121794.9,43421.7,44372.4,46379.9,46114.1,53854.1,43586.9,26342.7,39976.4,88678.1,86972.3,66180.0,60796.2,38086.6,57570.2,73620.1,109674.4,43020.0,44698.5,39650.3,82704.5,48966.2,51483.3,67441.3,112244.6,88228.4,82344.3,81489.0,77988.3,64740.6,103605.9,45952.4,87489.3,65284.1,57143.5,67302.1,57669.6,94366.4,107703.1,84152.1,108265.0,75781.9,100774.6,224272.6,158509.4,107136.6,178325.7,289926.6,183865.0,133908.7,224548.1,509610.1,732442.4],"cum_vol":[381324.5,449069.9,529313.3,585947.5,644580.3,706232.8,812166.9,886207.5,967309.6,1046281.1,1119154.5,1158895.6,1228670.4,1271497.3,1317964.9,1465254.9,1566913.4,1668361.2,1766452.8,1859455.7,1929059.0,2001234.5,2119350.4,2193026.3,2282462.9,2368884.0,2455031.0,2533166.3,2671920.8,2804020.1,2892635.1,2963463.0,3053081.3,3143874.1,3210536.4,3284403.4,3382085.2,3457124.3,3596061.2,3655644.5,3757527.6,3847154.9,3958455.2,4035670.1,4136080.2,4214718.2,4280012.1,4348972.9,4415996.6,4501535.1,4615547.0,4703720.7,4795453.9,4893738.6,4940676.6,5024949.4,5102032.5,5134917.0,5209372.1,5305347.6,5392362.1,5451227.2,5565796.2,5655624.5,5810711.5,5881864.4,5960361.0,6043463.8,6140683.0,6226571.8,6319900.6,6377404.6,6413651.9,6476786.5,6530673.4,6652159.4,6737078.9,6802011.2,6854046.9,6922976.8,7020625.3,7139482.4,7199303.1,7273165.3,7392516.5,7483027.5,7549931.8,7644803.6,7740946.1,7824241.2,7906383.2,7995490.5,8047041.0,8125838.4,8196204.7,8300693.0,8429091.2,8507998.4,8570771.3,8642869.9,8740712.4,8814550.1,8864369.1,8930609.1,8999370.4,9126032.0,9238892.3,9348531.1,9403779.1,9541574.6,9683352.1,9794884.9,9893749.8,9951972.6,9991341.6,10048992.8,10108490.1,10165389.7,10298633.7,10406641.6,10483225.4,10575816.2,10643728.2,10707656.1,11093488.3,11299661.1,11389174.6,11503799.9,11560833.4,11619989.2,11684469.9,11756130.6,11830614.0,11901778.9,11945675.4,11982487.9,12015295.6,12110148.5,12196574.6,12243143.4,12304394.9,12340240.1,12354463.1,12402733.8,12468465.0,12514460.7,12611158.9,12665529.6,12741097.7,12791069.7,12889510.5,12943248.5,12993965.2,13060399.2,13140781.4,13206174.3,13258088.4,13318350.5,13379188.9,13419066.1,13466694.4,13520650.6,13552532.2,13589133.9,13618008.9,13692946.2,13778629.6,13856771.4,13933925.1,14026066.9,14102083.0,14155483.4,14182697.7,14207954.7,14259752.4,14298013.9,14348834.2,14380782.9,14412432.5,14463813.1,14483812.9,14507259.8,14525510.2,14544700.0,14579746.0,14629317.2,14662764.3,14701432.9,14730937.9,14814791.2,14852279.5,14914781.1,14954608.7,14997356.2,15067195.8,15106454.3,15137360.5,15183772.4,15288828.1,15328039.4,15406837.2,15465045.9,15511849.6,15561698.4,15590180.3,15641399.6,15676865.0,15688487.7,15713251.6,15732930.3,15775321.7,15805277.1,15873020.5,15922128.3,15958623.9,16004151.4,16058088.0,16122964.6,16150410.3,16191551.4,16229024.2,16306766.9,16375638.9,16425455.8,16458763.6,16517166.3,16572069.7,16625305.9,16641943.8,16664579.7,16700221.2,16762931.9,16807500.0,16840618.7,16872019.5,16891446.9,16929856.1,16970375.2,16993292.4,17029460.6,17069275.5,17097334.0,17116368.4,17181261.8,17236341.2,17299304.3,17340912.0,17388211.8,17419785.1,17473377.1,17559844.8,17600424.6,17632768.8,17688819.9,17734095.4,17794778.4,17843347.9,17885180.3,17928281.2,17956067.6,18018549.0,18055225.2,18119888.0,18179706.7,18241041.0,18261963.9,18293193.4,18340322.6,18378793.7,18405310.4,18489205.1,18563297.0,18601443.5,18635981.4,18681387.1,18714361.6,18744982.3,18773757.2,18803234.5,18828666.6,18853757.3,18907185.1,18959835.5,19013207.7,19062793.1,19109764.3,19148904.3,19197470.9,19229391.1,19259458.1,19304928.4,19387462.9,19437259.2,19501092.9,19615615.2,19681050.1,19718246.6,19765267.4,19794755.0,19842465.0,19885509.5,19996772.8,20074331.7,20145927.1,20208160.9,20269693.4,20328114.6,20357844.4,20400913.2,20416862.0,20482005.1,20518961.8,20561493.5,20658202.5,20684651.3,20806254.4,20886487.0,20988621.9,21044013.5,21088484.7,21127541.5,21160759.7,21218446.1,21285878.5,21323451.4,21385150.3,21426437.3,21517606.4,21566167.3,21630899.1,21722327.8,21783136.4,21855699.6,21932786.4,22032173.9,22215401.6,22306614.9,22428409.8,22471831.5,22516203.9,22562583.7,22608697.8,22662551.9,22706138.8,22732481.5,22772457.9,22861136.1,22948108.4,23014288.4,23075084.6,23113171.1,23170741.4,23244361.5,23354035.9,23397055.9,23441754.4,23481404.7,23564109.2,23613075.4,23664558.7,23732000.0,23844244.6,23932473.0,24014817.3,24096306.3,24174294.6,24239035.2,24342641.1,24388593.6,24476082.9,24541367.0,24598510.5,24665812.6,24723482.1,24817848.6,24925551.7,25009703.8,25117968.8,25193750.7,25294525.3,25518797.9,25677307.3,25784443.9,25962769.6,26252696.2,26436561.2,26570469.9,26795018.1,27304628.1,28037070.6],"abs_move_pct":[0.2701,0.2673,0.3351,0.3464,0.3207,0.3639,0.404,0.4502,0.5086,0.53,0.5555,0.5543,0.5968,0.5624,0.5518,0.595,0.5953,0.5619,0.589,0.6596,0.6071,0.6594,0.6351,0.5081,0.5618,0.6022,0.5923,0.6317,0.7815,0.861,0.849,0.9603,1.0344,1.0451,0.983,1.0126,0.9568,0.9278,0.8623,0.8906,0.8281,0.8708,0.8028,0.8075,0.8721,0.9107,0.9026,0.8633,0.8618,0.8373,0.9078,0.9707,0.9961,0.9901,0.9966,1.0248,1.0704,1.0696,1.0712,1.0307,1.0864,1.1661,1.1207,1.1049,1.0817,1.0742,1.0278,1.062,1.0283,1.0749,1.1199,1.0894,1.0693,1.13,1.1221,1.2058,1.2286,1.2875,1.3121,1.3509,1.3368,1.3758,1.4133,1.4365,1.4149,1.4207,1.406,1.4381,1.4735,1.431,1.4681,1.4624,1.4882,1.4855,1.5037,1.5189,1.5282,1.4845,1.4793,1.4602,1.4489,1.4604,1.5387,1.5705,1.5625,1.6137,1.5931,1.6404,1.732,1.7135,1.8076,1.7814,1.777,1.7413,1.74,1.7593,1.7791,1.8133,1.7836,1.8553,1.8937,1.9085,1.8999,1.8932,1.88,1.8626,1.8401,1.8387,1.8455,1.8216,1.8294,1.8423,1.8533,1.8257,1.8456,1.8215,1.8438,1.7831,1.7939,1.8106,1.8139,1.8386,1.8509,1.882,1.8788,1.8679,1.8868,1.849,1.8313,1.8907,1.8876,1.9277,1.9102,1.9224,1.9264,1.9261,1.9152,1.9009,1.9081,1.913,1.9115,1.8902,1.9483,1.9369,1.9088,1.9119,1.8865,1.8537,1.839,1.861,1.8255,1.8257,1.8221,1.8527,1.8362,1.8229,1.7835,1.8113,1.7963,1.7513,1.7509,1.7282,1.7301,1.7661,1.7332,1.7575,1.7067,1.7519,1.7432,1.7628,1.7523,1.7321,1.7606,1.8023,1.7998,1.8394,1.8104,1.8236,1.7976,1.7835,1.7749,1.8035,1.7838,1.8134,1.7968,1.8382,1.8712,1.8423,1.8021,1.8114,1.8631,1.8557,1.8778,1.8517,1.8942,1.8699,1.8419,1.8199,1.8333,1.8617,1.8406,1.8069,1.8154,1.8093,1.7933,1.8037,1.8133,1.7983,1.8092,1.8058,1.7826,1.7729,1.7893,1.8057,1.7997,1.7999,1.8096,1.8014,1.7798,1.7904,1.815,1.8436,1.8002,1.7927,1.7661,1.7801,1.7964,1.8153,1.8397,1.8453,1.8729,1.8731,1.8644,1.8573,1.8623,1.8422,1.8159,1.8212,1.856,1.8634,1.8462,1.8242,1.8203,1.854,1.8139,1.8308,1.8099,1.8049,1.8407,1.8188,1.7965,1.8562,1.8527,1.8929,1.8631,1.8515,1.8243,1.8218,1.8463,1.8753,1.8997,1.9295,1.9928,2.0471,2.0212,1.9813,2.0124,2.052,2.0633,2.0436,2.0369,2.0465,2.0183,2.0491,2.0434,2.0705,2.0854,2.0732,2.0587,2.0499,2.1019,2.0866,2.058,2.179,2.175,2.2183,2.2177,2.2147,2.1992,2.1838,2.2249,2.2019,2.194,2.1511,2.1981,2.2392,2.2423,2.2986,2.2874,2.2779,2.3027,2.3098,2.3598,2.3429,2.3422,2.3084,2.333,2.3094,2.2864,2.2758,2.3182,2.325,2.3179,2.3585,2.3284,2.3825,2.377,2.4286,2.4169,2.4146,2.4785,2.4807,2.5031,2.5156,2.5013,2.5119,2.5041,2.5447,2.466,2.5271,2.5483,2.5424,2.6141,2.5734,2.5806,2.5938,2.5676,2.5805,2.5953,2.5829,2.601,2.6048,2.5893,2.5814,2.6096,2.5762,2.5809,2.6059,2.6133,2.6029,2.5892,2.583,2.6413,2.6042,2.6273,2.6007,2.5847,2.6172,2.6089,2.6009,2.6938,2.7619,2.7403,2.744,2.8169,2.8121,2.8189,2.8329,2.8184,2.8383],"open5_vol":644580.3,"days":14,"atr14":0.22035714285714278,"adv14":30709049,"avg_range_pct14":4.11,"prev_close":4.4,"prev_high":4.54,"prev_low":4.355,"high_20d":5.57,"ref_5d_high":4.75,"ref_5d_low":4.3,"ref_5d_avg_high":4.629,"ref_5d_avg_low":4.397,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":4.3,"hi":4.355,"mid":4.3275,"touches":2,"last_touch_days_ago":0},{"lo":4.36,"hi":4.38,"mid":4.37,"touches":2,"last_touch_days_ago":2},{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":5},{"lo":4.52,"hi":4.54,"mid":4.53,"touches":2,"last_touch_days_ago":0},{"lo":4.59,"hi":4.64,"mid":4.6162,"touches":4,"last_touch_days_ago":3},{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":1},{"lo":4.75,"hi":4.8,"mid":4.7775,"touches":4,"last_touch_days_ago":4},{"lo":4.88,"hi":4.93,"mid":4.9017,"touches":3,"last_touch_days_ago":9},{"lo":5.03,"hi":5.08,"mid":5.055,"touches":2,"last_touch_days_ago":11}],"high":5.27,"low":4.3,"atr":0.2204,"sessions":14,"tol":0.0551}}