{"symbol":"STGW","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21806.4,13147.7,2098.0,1598.3,9215.8,1842.1,3997.4,1847.3,1967.3,1264.6,2330.5,1444.4,4822.3,1314.1,1712.8,2367.8,2437.6,1273.3,1253.1,2497.9,923.2,1537.5,393.3,542.4,1555.3,1230.6,2381.8,627.9,980.9,870.8,1620.8,1970.4,1867.6,1528.0,2743.9,1129.1,1126.1,1239.1,2017.6,3758.9,868.8,1306.3,10782.8,956.6,1073.7,1371.3,1839.1,1914.4,1897.1,769.8,1845.6,770.6,1561.5,929.1,1357.1,1487.9,710.1,694.4,1465.6,1260.4,3603.4,1221.1,2147.7,1079.1,1339.1,498.8,1817.3,2505.0,1227.6,2108.2,1057.3,3515.9,5784.8,669.9,1559.5,904.1,990.9,1461.5,1593.5,9594.8,1110.1,1189.6,2041.6,849.7,3777.8,1019.5,922.4,689.4,1634.6,1057.6,1413.6,2835.9,2703.2,1109.5,1324.7,2572.6,668.3,1050.0,1188.6,659.3,1198.2,695.8,1507.5,677.6,1734.9,1808.8,1010.1,681.8,4413.9,1140.1,2169.6,727.1,869.6,1187.2,1439.9,9853.0,664.4,2993.1,4254.7,1249.3,1876.1,2388.6,683.9,1194.7,1280.9,1720.5,1020.1,658.9,815.9,11000.6,1136.8,1219.4,1514.2,3363.4,2443.1,3312.3,1597.7,1466.6,961.8,1106.6,1503.9,727.1,1044.7,2900.1,1422.6,1658.4,7324.9,1469.2,1817.1,1041.5,2992.4,719.8,944.7,850.0,480.6,1195.0,2044.7,1118.6,1841.0,601.9,1322.5,624.8,965.6,1120.2,448.2,2090.1,791.7,746.4,1001.8,748.2,984.0,1029.4,887.7,848.1,672.4,2159.8,1079.3,1254.0,781.5,648.0,1280.0,932.2,8359.6,2044.1,1585.7,580.7,773.0,1399.0,259.9,822.7,1285.7,680.3,805.2,5820.9,1616.6,724.6,679.9,493.1,956.4,835.0,902.3,1090.1,6860.7,1904.2,1410.2,842.9,1278.0,880.6,2632.4,1498.6,1922.6,898.1,1408.4,905.5,787.1,8949.2,628.9,636.4,2388.1,1537.7,857.9,1200.0,2105.9,1405.4,1261.4,3293.3,883.9,1609.5,1207.6,792.0,3864.4,1117.9,2227.4,929.5,761.4,2339.6,2772.0,2998.6,641.9,1411.9,2187.1,1153.6,941.1,1045.7,1609.1,801.4,2490.2,3413.6,874.5,1740.6,1258.0,1127.4,911.0,1196.8,477.9,798.6,1594.9,508.6,661.3,321.0,1576.0,195.0,948.9,983.4,2011.4,1866.0,439.7,749.0,617.9,699.9,2940.3,1524.9,1345.4,1702.6,2323.8,1763.0,652.3,1218.6,2300.1,866.4,2229.3,4850.2,2298.1,2179.2,1498.9,1278.5,2402.6,1594.7,2592.5,1272.2,893.7,1380.4,2555.6,1976.6,776.9,1448.9,2060.1,750.6,1749.4,963.0,2321.4,2535.2,1678.0,1049.7,1021.6,1259.1,869.6,1173.0,914.6,1774.5,2117.6,1549.9,1372.1,1055.1,3085.6,2508.5,962.4,2338.1,1064.1,884.9,2932.5,2232.6,1326.7,910.1,4017.1,4216.5,1480.4,2034.0,1257.5,1413.3,2078.6,1721.4,1807.9,972.8,1643.7,1685.5,1635.6,1275.4,1563.6,1036.9,849.6,1584.9,2042.0,1155.4,1108.4,5344.4,3423.9,2930.2,2295.9,1106.5,1534.6,1339.7,1307.8,2374.9,2696.1,3035.6,3713.2,1970.1,1760.9,3256.1,6056.6,2542.6,3093.1,2586.1,5150.4,2258.6,2850.8,5991.5,2470.1,13141.9,3186.6,4922.7,4623.6,3487.1,2526.0,4981.7,5258.2,3910.0,6638.9,4861.1,10600.2,4223.6,5547.1,7981.3,15845.4,25810.7,17090.6,23037.6,28213.4,48855.1],"cum_vol":[21806.4,34954.1,37052.1,38650.4,47866.2,49708.4,53705.8,55553.1,57520.4,58785.0,61115.5,62559.9,67382.1,68696.3,70409.1,72776.9,75214.4,76487.7,77740.9,80238.7,81161.9,82699.4,83092.7,83635.1,85190.4,86421.1,88802.9,89430.8,90411.6,91282.4,92903.2,94873.6,96741.1,98269.1,101013.0,102142.1,103268.3,104507.4,106525.0,110283.9,111152.7,112459.0,123241.8,124198.4,125272.1,126643.4,128482.4,130396.8,132293.9,133063.7,134909.3,135679.9,137241.4,138170.5,139527.6,141015.5,141725.6,142420.1,143885.6,145146.1,148749.4,149970.5,152118.2,153197.4,154536.4,155035.2,156852.5,159357.5,160585.1,162693.4,163750.6,167266.5,173051.3,173721.1,175280.6,176184.7,177175.6,178637.1,180230.6,189825.4,190935.4,192125.1,194166.6,195016.4,198794.1,199813.6,200736.0,201425.4,203059.9,204117.6,205531.1,208367.0,211070.2,212179.7,213504.4,216077.1,216745.4,217795.4,218984.0,219643.3,220841.5,221537.3,223044.8,223722.4,225457.4,227266.1,228276.2,228958.0,233371.9,234512.1,236681.6,237408.7,238278.4,239465.6,240905.4,250758.4,251422.8,254415.9,258670.6,259919.9,261796.1,264184.6,264868.5,266063.2,267344.1,269064.6,270084.8,270743.6,271559.5,282560.1,283696.9,284916.3,286430.5,289793.9,292237.0,295549.3,297147.0,298613.6,299575.4,300682.1,302185.9,302913.1,303957.8,306857.9,308280.6,309939.0,317263.9,318733.1,320550.3,321591.8,324584.1,325303.9,326248.6,327098.6,327579.3,328774.3,330819.0,331937.6,333778.6,334380.6,335703.1,336327.9,337293.4,338413.6,338861.9,340952.0,341743.7,342490.1,343491.9,344240.1,345224.1,346253.4,347141.1,347989.3,348661.6,350821.4,351900.7,353154.7,353936.2,354584.2,355864.2,356796.4,365156.1,367200.2,368785.9,369366.6,370139.6,371538.6,371798.5,372621.2,373906.9,374587.2,375392.4,381213.3,382829.9,383554.5,384234.4,384727.6,385684.0,386519.0,387421.3,388511.4,395372.1,397276.3,398686.5,399529.4,400807.4,401688.0,404320.4,405818.9,407741.5,408639.6,410048.0,410953.5,411740.6,420689.8,421318.7,421955.1,424343.1,425880.9,426738.7,427938.7,430044.6,431450.0,432711.4,436004.7,436888.6,438498.1,439705.6,440497.6,444362.1,445479.9,447707.3,448636.8,449398.1,451737.8,454509.8,457508.4,458150.3,459562.1,461749.2,462902.8,463843.9,464889.6,466498.8,467300.1,469790.4,473204.0,474078.5,475819.1,477077.1,478204.4,479115.4,480312.2,480790.1,481588.7,483183.6,483692.1,484353.4,484674.4,486250.4,486445.4,487394.3,488377.6,490389.1,492255.1,492694.8,493443.8,494061.7,494761.6,497701.9,499226.9,500572.3,502274.9,504598.7,506361.7,507014.0,508232.6,510532.8,511399.1,513628.4,518478.6,520776.7,522955.9,524454.9,525733.4,528136.0,529730.7,532323.2,533595.4,534489.1,535869.5,538425.1,540401.8,541178.6,542627.5,544687.6,545438.3,547187.7,548150.7,550472.1,553007.3,554685.3,555735.0,556756.6,558015.6,558885.2,560058.2,560972.9,562747.4,564864.9,566414.9,567786.9,568842.0,571927.6,574436.1,575398.5,577736.6,578800.7,579685.6,582618.1,584850.6,586177.4,587087.4,591104.5,595321.0,596801.4,598835.4,600092.9,601506.2,603584.8,605306.1,607114.1,608086.9,609730.6,611416.1,613051.6,614327.1,615890.7,616927.6,617777.2,619362.1,621404.1,622559.5,623667.9,629012.3,632436.1,635366.4,637662.2,638768.7,640303.4,641643.1,642950.9,645325.8,648021.9,651057.6,654770.8,656740.9,658501.7,661757.9,667814.4,670357.0,673450.1,676036.1,681186.5,683445.1,686295.9,692287.4,694757.4,707899.3,711085.9,716008.6,720632.1,724119.2,726645.2,731626.9,736885.1,740795.1,747434.1,752295.2,762895.4,767119.1,772666.1,780647.4,796492.9,822303.6,839394.2,862431.9,890645.3,939500.4],"abs_move_pct":[0.4226,0.7421,0.8824,0.9757,0.9753,0.998,1.0008,1.0439,1.0591,1.0457,1.0261,1.0427,0.9678,0.9251,0.8356,0.7122,0.7533,0.7238,0.7597,0.8121,0.8209,0.7592,0.7715,0.7672,0.8209,0.8045,0.8502,0.7689,0.7296,0.7329,0.7392,0.7265,0.7826,0.7602,0.6883,0.7348,0.76,0.8157,0.8162,0.7865,0.7989,0.8203,0.88,0.9209,0.8795,0.8713,0.9009,0.8877,0.8579,0.8703,0.9357,0.9074,0.8893,0.9144,0.863,0.8956,0.9085,0.9001,0.9542,0.9821,0.9642,0.9389,0.9741,1.0045,0.9489,0.9744,0.9911,1.0294,0.9871,0.9945,0.9912,0.9439,0.8933,0.9144,0.9111,0.9279,0.9357,0.9099,0.9645,0.982,0.9824,0.9911,0.9858,0.9896,0.9685,0.9688,0.9444,0.975,1.004,1.0329,1.0924,1.0969,1.0819,1.0615,1.0618,1.0404,1.0195,1.0204,1.0377,1.0672,1.0919,1.0836,1.1565,1.168,1.1478,1.1601,1.164,1.1943,1.1848,1.1764,1.1859,1.1986,1.1776,1.1685,1.1625,1.172,1.1773,1.1122,1.0779,1.0527,1.0237,0.9937,1.0331,1.0187,1.0136,1.0478,1.0784,1.0939,1.1257,1.1118,1.141,1.1494,1.1579,1.1527,1.1182,1.1265,1.1299,1.1218,1.1557,1.1641,1.1763,1.1593,1.1633,1.1593,1.1686,1.1648,1.2119,1.2158,1.1911,1.2152,1.1651,1.1783,1.1955,1.2042,1.2213,1.2123,1.1953,1.1879,1.2027,1.1957,1.2202,1.2075,1.2328,1.2154,1.2111,1.1867,1.1534,1.1438,1.1069,1.0984,1.1502,1.1198,1.1624,1.1794,1.1975,1.2096,1.239,1.231,1.2053,1.2095,1.1874,1.2417,1.2834,1.3096,1.2971,1.3097,1.2848,1.3103,1.3056,1.2848,1.3163,1.3205,1.3128,1.3259,1.322,1.3181,1.2926,1.284,1.2966,1.2578,1.2489,1.2448,1.2524,1.2399,1.2312,1.2094,1.2134,1.2092,1.256,1.2519,1.2267,1.2092,1.1977,1.2143,1.2397,1.2781,1.2606,1.2774,1.2736,1.2609,1.261,1.3132,1.2746,1.2831,1.2656,1.2661,1.2413,1.246,1.2422,1.2711,1.2895,1.2981,1.3024,1.2917,1.2956,1.3089,1.2804,1.2549,1.2467,1.2548,1.2391,1.2393,1.2408,1.2196,1.2272,1.2099,1.2234,1.2019,1.1975,1.177,1.1686,1.1766,1.1853,1.2018,1.1933,1.1809,1.1879,1.1795,1.1798,1.1799,1.2053,1.2007,1.2266,1.2349,1.2263,1.1957,1.2248,1.2243,1.2074,1.212,1.2117,1.2493,1.2537,1.2787,1.283,1.2959,1.2832,1.3042,1.2962,1.3263,1.3091,1.3422,1.3855,1.3854,1.4142,1.4134,1.4034,1.4365,1.4448,1.4404,1.4586,1.4276,1.4316,1.4573,1.4574,1.4745,1.4068,1.4155,1.4632,1.4239,1.4543,1.5092,1.4965,1.4927,1.5349,1.5223,1.5049,1.5395,1.5061,1.4689,1.4972,1.4926,1.4938,1.4644,1.4783,1.4445,1.4653,1.5082,1.5138,1.5126,1.4493,1.4873,1.5205,1.5078,1.5216,1.5239,1.5275,1.5273,1.4968,1.522,1.5216,1.5425,1.5335,1.5167,1.5154,1.5086,1.505,1.5465,1.5807,1.5599,1.594,1.5769,1.5981,1.6368,1.6273,1.6006,1.5983,1.5603,1.5511,1.5257,1.5081,1.4997,1.4875,1.499,1.4909,1.4864,1.4888,1.5112,1.5022,1.4645,1.4563,1.4646,1.4694,1.4678,1.4827,1.4915,1.5032,1.5207,1.4951,1.4909,1.4823,1.4474,1.443,1.4263,1.4598,1.4715,1.4889,1.4843,1.4852,1.4618,1.4823,1.4412,1.4388,1.4389,1.4817,1.4701,1.4526,1.375,1.3317,1.3251],"open5_vol":47866.2,"days":14,"atr14":0.28035714285714264,"adv14":1363822,"avg_range_pct14":3.383,"prev_close":8.36,"prev_high":8.46,"prev_low":8.215,"high_20d":8.99,"ref_5d_high":8.545,"ref_5d_low":8.05,"ref_5d_avg_high":8.389,"ref_5d_avg_low":8.129,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":8.05,"hi":8.12,"mid":8.0825,"touches":4,"last_touch_days_ago":2},{"lo":8.1201,"hi":8.155,"mid":8.1417,"touches":3,"last_touch_days_ago":1},{"lo":8.215,"hi":8.25,"mid":8.2383,"touches":3,"last_touch_days_ago":0},{"lo":8.295,"hi":8.35,"mid":8.313,"touches":5,"last_touch_days_ago":4},{"lo":8.37,"hi":8.415,"mid":8.3912,"touches":4,"last_touch_days_ago":2},{"lo":8.46,"hi":8.51,"mid":8.485,"touches":2,"last_touch_days_ago":0},{"lo":8.545,"hi":8.605,"mid":8.585,"touches":4,"last_touch_days_ago":1},{"lo":8.79,"hi":8.815,"mid":8.8025,"touches":2,"last_touch_days_ago":12}],"high":8.815,"low":8.05,"atr":0.2804,"sessions":14,"tol":0.0701}}