{"symbol":"SSYS","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11145.1,1695.7,4202.7,1045.4,1345.2,665.4,1030.1,1108.4,696.1,521.6,1616.7,1350.0,1441.6,1445.6,898.7,680.7,3434.9,932.1,746.9,1478.0,1007.9,979.1,336.0,1274.1,1038.9,796.4,2533.3,2566.4,1031.1,984.9,1053.7,2883.6,2704.4,1593.1,1509.1,591.2,1266.8,1147.6,2184.6,433.4,1258.9,1505.3,1317.0,1975.1,1113.2,1393.9,507.9,1522.4,1488.3,1122.1,1873.0,2663.0,1706.6,563.4,379.2,763.6,1614.6,447.5,706.2,396.0,1332.4,384.8,1142.3,2001.0,694.6,844.3,662.4,885.1,985.6,555.1,998.6,841.3,941.4,325.4,463.5,1399.5,1725.7,551.7,904.8,1176.6,469.1,1273.6,135.8,4104.4,678.5,2078.2,1533.2,875.2,1442.1,1542.3,973.9,897.2,2160.9,800.7,1217.7,705.0,1249.4,938.2,1098.9,1058.6,1252.1,1389.6,774.9,1360.4,602.3,1858.9,692.9,177.4,1729.5,301.1,650.6,1130.5,821.6,419.6,497.1,490.1,1049.8,1450.5,2308.2,675.4,1323.5,607.7,659.1,1155.2,1797.6,1003.3,1061.6,281.1,1376.9,506.4,686.2,885.6,394.2,1175.5,898.5,500.3,506.1,511.5,3025.6,3255.4,1062.4,194.2,3203.7,1933.3,522.4,498.6,763.6,213.6,218.9,507.2,889.9,717.5,279.6,1030.3,888.7,479.3,877.3,467.6,760.4,933.6,4064.0,445.3,558.1,1213.4,268.7,1264.1,2253.0,2711.1,1335.5,446.4,501.9,1156.4,2853.5,985.2,4063.6,2297.2,1330.7,1099.9,3523.5,917.9,891.5,1652.6,4439.2,1876.1,1079.4,374.8,1044.5,526.2,184.2,950.9,1176.7,607.0,599.4,307.6,294.6,1365.1,2103.3,1152.6,2373.6,2732.1,2050.3,2534.4,2382.5,3008.7,1151.6,1591.9,3111.6,1169.0,1408.6,1530.6,1128.9,1668.3,655.1,1571.8,525.2,1137.9,1193.6,589.6,1207.4,335.2,623.7,440.9,3557.2,327.5,599.4,2087.9,847.3,222.4,2502.3,1207.0,2236.8,1087.8,1262.0,3408.3,1249.7,1285.6,1592.5,2040.9,4727.4,767.0,1039.4,963.9,675.8,3424.1,381.4,657.2,1293.7,879.5,666.1,584.4,962.3,357.4,788.6,1527.7,710.0,472.6,1213.4,478.5,2313.0,232.4,2586.5,3320.8,620.6,401.2,358.3,1635.2,401.9,213.2,280.6,1030.4,1546.1,1686.4,1057.1,295.1,699.8,1492.4,3756.3,5159.4,1560.5,2145.5,622.7,1507.8,1369.7,708.3,458.6,941.9,707.2,720.6,354.5,2470.9,613.4,696.9,853.4,1353.3,1671.5,1639.9,508.0,206.6,894.9,328.6,814.4,798.4,791.8,633.2,1103.2,409.9,8050.2,6922.1,6236.4,1192.0,2289.2,1103.1,2709.7,279.0,547.1,605.9,958.7,958.2,431.1,621.9,916.4,1264.1,994.9,585.7,1139.7,778.1,3617.1,1235.6,1882.1,1434.6,1854.6,2852.6,3102.0,2988.5,774.8,1668.4,1020.9,894.9,592.4,2163.1,1382.1,539.1,704.8,749.3,1282.6,1215.3,3476.1,927.1,1612.6,2064.6,815.7,1306.1,1222.4,1467.6,816.4,951.4,614.1,1129.0,1277.8,970.7,1382.8,2004.8,2370.1,759.7,2485.6,2380.0,3032.7,1658.5,5221.9,2625.1,1446.1,2039.6,2356.3,2228.1,821.3,3372.1,899.9,2705.2,1918.9,2580.4,3781.6,5075.3,3202.7,4132.4,8681.4,8225.1,5028.7,10628.9,13583.1,20058.8],"cum_vol":[11145.1,12840.8,17043.5,18088.9,19434.1,20099.5,21129.6,22238.0,22934.1,23455.7,25072.4,26422.4,27864.1,29309.7,30208.4,30889.1,34324.1,35256.1,36003.1,37481.1,38489.0,39468.1,39804.1,41078.2,42117.1,42913.4,45446.7,48013.1,49044.1,50029.1,51082.8,53966.4,56670.7,58263.9,59773.0,60364.2,61631.0,62778.6,64963.3,65396.7,66655.6,68160.9,69477.9,71453.1,72566.3,73960.1,74468.0,75990.4,77478.7,78600.8,80473.8,83136.8,84843.4,85406.8,85786.0,86549.6,88164.1,88611.6,89317.9,89713.9,91046.2,91431.0,92573.3,94574.3,95268.9,96113.1,96775.5,97660.6,98646.2,99201.4,100199.9,101041.2,101982.6,102308.0,102771.5,104171.0,105896.7,106448.4,107353.2,108529.8,108998.9,110272.5,110408.3,114512.7,115191.2,117269.4,118802.6,119677.9,121119.9,122662.2,123636.1,124533.3,126694.1,127494.9,128712.6,129417.6,130667.0,131605.2,132704.1,133762.7,135014.8,136404.4,137179.3,138539.6,139141.9,141000.8,141693.6,141871.1,143600.6,143901.6,144552.2,145682.7,146504.3,146923.9,147420.9,147911.1,148960.9,150411.4,152719.6,153394.9,154718.4,155326.1,155985.3,157140.5,158938.1,159941.4,161003.0,161284.1,162661.1,163167.4,163853.6,164739.3,165133.5,166309.0,167207.5,167707.8,168213.9,168725.4,171751.1,175006.4,176068.9,176263.1,179466.8,181400.1,181922.4,182421.1,183184.6,183398.3,183617.1,184124.4,185014.2,185731.7,186011.4,187041.6,187930.4,188409.6,189286.9,189754.5,190514.9,191448.4,195512.4,195957.7,196515.9,197729.2,197997.9,199262.0,201515.0,204226.1,205561.6,206007.9,206509.9,207666.2,210519.7,211504.9,215568.5,217865.7,219196.4,220296.4,223819.9,224737.7,225629.2,227281.8,231721.0,233597.1,234676.4,235051.2,236095.7,236621.9,236806.1,237757.1,238933.8,239540.8,240140.1,240447.8,240742.4,242107.5,244210.8,245363.4,247736.9,250469.1,252519.4,255053.8,257436.3,260445.0,261596.6,263188.5,266300.1,267469.1,268877.6,270408.2,271537.1,273205.4,273860.6,275432.4,275957.6,277095.5,278289.1,278878.8,280086.2,280421.4,281045.1,281486.1,285043.3,285370.8,285970.1,288058.0,288905.3,289127.6,291629.9,292836.9,295073.7,296161.5,297423.5,300831.8,302081.5,303367.1,304959.6,307000.4,311727.9,312494.9,313534.3,314498.1,315173.9,318598.1,318979.4,319636.6,320930.4,321809.9,322475.9,323060.3,324022.6,324380.0,325168.6,326696.4,327406.4,327879.0,329092.4,329570.9,331883.9,332116.3,334702.8,338023.6,338644.1,339045.4,339403.6,341038.9,341440.8,341654.0,341934.6,342965.0,344511.1,346197.5,347254.6,347549.6,348249.4,349741.9,353498.1,358657.5,360218.0,362363.5,362986.2,364494.0,365863.7,366572.0,367030.6,367972.6,368679.8,369400.4,369754.9,372225.9,372839.2,373536.1,374389.5,375742.8,377414.3,379054.1,379562.1,379768.8,380663.6,380992.3,381806.7,382605.1,383396.9,384030.1,385133.4,385543.2,393593.4,400515.6,406752.0,407944.0,410233.2,411336.3,414046.0,414325.0,414872.1,415478.0,416436.7,417394.9,417826.0,418447.9,419364.2,420628.4,421623.3,422209.0,423348.7,424126.9,427744.0,428979.6,430861.7,432296.4,434151.0,437003.6,440105.6,443094.1,443868.9,445537.2,446558.1,447453.0,448045.4,450208.5,451590.6,452129.6,452834.4,453583.7,454866.4,456081.6,459557.8,460484.9,462097.5,464162.1,464977.9,466283.9,467506.4,468973.9,469790.3,470741.7,471355.8,472484.8,473762.6,474733.3,476116.1,478120.9,480491.0,481250.7,483736.4,486116.4,489149.1,490807.6,496029.4,498654.6,500100.7,502140.4,504496.6,506724.7,507546.0,510918.1,511818.1,514523.3,516442.2,519022.6,522804.2,527879.5,531082.2,535214.6,543896.1,552121.1,557149.9,567778.7,581361.8,601420.6],"abs_move_pct":[0.3225,0.4032,0.3982,0.4381,0.4611,0.3494,0.3469,0.3834,0.3777,0.3428,0.3884,0.4095,0.4427,0.4514,0.3939,0.3595,0.3764,0.4135,0.4066,0.3919,0.4356,0.4189,0.4239,0.4157,0.3877,0.4642,0.4866,0.5156,0.5172,0.5222,0.6306,0.5949,0.6734,0.7286,0.7207,0.7658,0.7801,0.7791,0.7289,0.7277,0.772,0.7791,0.775,0.8217,0.8716,0.8431,0.828,0.8779,0.9174,0.8783,0.8072,0.7799,0.8328,0.8341,0.8428,0.8818,0.8987,0.9082,0.9343,0.955,0.9083,0.8684,0.8895,0.885,0.9015,0.8641,0.895,0.9372,0.907,0.9191,0.9403,0.8142,0.8301,0.8212,0.8208,0.7501,0.7305,0.7481,0.7532,0.7255,0.7106,0.7013,0.6868,0.757,0.7898,0.7475,0.8291,0.8477,0.8443,0.9054,0.925,0.8889,0.8767,0.8935,0.9148,0.8709,0.8823,0.8867,0.8763,0.9133,0.9677,0.9784,0.9655,0.967,0.998,1.037,1.0589,1.0674,1.0985,1.0906,1.1066,1.0388,1.0399,1.0145,1.0227,1.0128,1.0232,1.0529,1.0622,1.0313,1.0537,1.0562,1.072,1.029,1.0323,1.0449,1.067,1.0751,1.0707,1.0688,1.0591,1.0858,1.0763,1.1165,1.0742,1.073,1.0805,1.1208,1.0841,1.043,1.057,1.0399,1.008,1.039,1.0874,1.1092,1.1572,1.1573,1.1577,1.1925,1.2108,1.1931,1.2329,1.2687,1.2565,1.2596,1.2565,1.2982,1.2658,1.2675,1.2345,1.2607,1.2436,1.2752,1.271,1.2548,1.286,1.3092,1.3667,1.317,1.3111,1.3418,1.4007,1.4098,1.4157,1.4613,1.4611,1.4352,1.4624,1.4746,1.4728,1.5098,1.4098,1.3608,1.3149,1.3233,1.3417,1.3508,1.3554,1.3672,1.3822,1.3866,1.4273,1.4297,1.4068,1.3872,1.4002,1.4069,1.413,1.4527,1.4407,1.4675,1.4906,1.4969,1.5346,1.525,1.4983,1.4992,1.4988,1.5094,1.4946,1.4881,1.4968,1.513,1.5184,1.4744,1.4456,1.4412,1.4338,1.4252,1.4294,1.4907,1.5252,1.5249,1.5424,1.5035,1.4717,1.4689,1.4452,1.4325,1.4199,1.4201,1.4415,1.4159,1.4401,1.4389,1.451,1.4212,1.405,1.4049,1.4707,1.4651,1.4646,1.4656,1.4528,1.4704,1.479,1.4471,1.419,1.409,1.3824,1.3898,1.3919,1.3933,1.4101,1.4186,1.4519,1.4519,1.4566,1.4476,1.4404,1.4337,1.4657,1.5139,1.4883,1.4483,1.4731,1.4817,1.4925,1.5066,1.5046,1.4513,1.4522,1.4756,1.4461,1.4807,1.426,1.4459,1.4211,1.4428,1.4332,1.4255,1.4179,1.4219,1.4214,1.443,1.44,1.4279,1.4191,1.4277,1.4369,1.4148,1.4467,1.4786,1.4578,1.468,1.4832,1.4678,1.5086,1.5018,1.5018,1.4831,1.4638,1.5126,1.516,1.4973,1.4484,1.4695,1.5051,1.4899,1.4944,1.5202,1.5561,1.5661,1.5432,1.5465,1.5721,1.6028,1.6057,1.6202,1.6196,1.6055,1.5918,1.6089,1.6292,1.6141,1.62,1.592,1.5975,1.6118,1.579,1.5535,1.506,1.5102,1.536,1.5663,1.5547,1.5678,1.5687,1.4972,1.5128,1.5196,1.5393,1.5164,1.5349,1.4897,1.4937,1.5344,1.5464,1.529,1.5594,1.5639,1.589,1.5745,1.5901,1.6216,1.6085,1.5866,1.6221,1.5859,1.5845,1.6396,1.6614,1.6701,1.6841,1.667,1.6245,1.6674,1.6125,1.6293,1.662,1.611,1.6299,1.678,1.6775,1.6899,1.7206,1.7395,1.7021,1.7529,1.7654,1.8348,1.809,1.7871,1.7559,1.7549,1.7318,1.694,1.6954,1.6339],"open5_vol":19434.1,"days":14,"atr14":0.2922571428571431,"adv14":724210,"avg_range_pct14":3.472,"prev_close":8.7,"prev_high":8.73,"prev_low":8.44,"high_20d":8.73,"ref_5d_high":8.73,"ref_5d_low":8.09,"ref_5d_avg_high":8.593,"ref_5d_avg_low":8.291,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":7.46,"hi":7.52,"mid":7.49,"touches":2,"last_touch_days_ago":12},{"lo":7.69,"hi":7.75,"mid":7.72,"touches":2,"last_touch_days_ago":11},{"lo":7.78,"hi":7.82,"mid":7.8,"touches":2,"last_touch_days_ago":9},{"lo":7.9248,"hi":7.94,"mid":7.9316,"touches":3,"last_touch_days_ago":5},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":6},{"lo":8.18,"hi":8.235,"mid":8.2043,"touches":5,"last_touch_days_ago":1},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":2},{"lo":8.39,"hi":8.46,"mid":8.43,"touches":3,"last_touch_days_ago":0},{"lo":8.535,"hi":8.6,"mid":8.5675,"touches":2,"last_touch_days_ago":1}],"high":8.73,"low":7.46,"atr":0.2923,"sessions":14,"tol":0.0731}}