{"symbol":"SSL","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[30854.3,16873.8,11842.1,7173.1,8309.1,4305.6,8436.4,8969.0,8349.1,3656.0,4976.6,5293.1,6575.9,3676.4,3058.8,11307.5,5799.6,8475.9,6818.1,5164.0,6417.1,3212.0,3334.6,5773.9,2139.9,4120.3,3136.1,3314.1,3886.3,3489.1,6088.8,3639.4,3061.9,4126.9,4342.4,5140.1,5385.2,6469.4,5102.6,5109.9,8014.8,6914.3,7634.4,5631.6,5385.1,6854.9,3752.2,12280.7,8319.5,4348.7,4461.9,2875.9,6086.1,4112.7,4081.1,4923.5,5172.7,4492.1,7264.1,6511.6,7821.2,4531.7,3746.7,7601.9,4054.0,5800.1,6212.6,5180.4,7157.6,8881.6,6593.8,10583.1,7770.7,7299.7,6697.4,12273.0,21016.9,7697.5,11697.1,17127.4,5037.2,5042.6,2591.0,2670.1,4845.4,6132.6,4004.4,6511.0,7754.1,26133.1,9439.3,6030.4,2982.2,4632.4,11898.0,5245.9,2705.9,4951.1,4866.7,6786.1,4111.6,3275.2,2559.1,2899.4,3111.3,2337.6,2103.3,1708.1,2325.3,2758.6,3379.4,2037.4,6568.8,4174.1,1052.1,5876.9,2633.1,5211.0,2137.6,1849.5,1560.6,1310.8,2017.9,2709.3,1841.4,2382.9,2385.3,2041.7,1552.6,2039.4,1779.1,1303.4,644.1,1395.7,2226.3,1099.4,1360.3,6353.1,2688.6,3049.5,1805.0,1160.4,1200.3,894.8,1947.1,3287.4,3376.4,1700.9,2035.4,1454.1,2571.7,1725.7,2323.4,1394.0,2254.7,2207.9,1685.7,1291.4,2217.0,1562.6,1357.4,3618.3,1377.8,1058.4,1784.4,5031.1,5221.6,2093.9,3926.2,2025.1,3902.8,3758.6,3157.4,6196.7,4324.8,5339.1,6226.0,6902.0,1360.6,5225.5,5327.1,1823.6,1553.0,1405.0,4717.4,2141.9,1292.1,1205.6,1037.9,1989.0,674.7,1359.6,4096.1,2964.9,780.3,4202.3,1845.4,1772.2,2476.6,1288.1,1976.2,1795.3,2511.5,840.1,3827.1,2110.4,1169.2,2761.3,824.8,880.8,2134.8,1649.2,1448.6,1762.4,2165.9,1273.5,1428.1,1308.2,661.6,1714.6,3622.6,4455.1,2597.2,1819.3,2113.6,1891.7,2838.7,1704.4,788.5,1649.9,2010.5,1153.8,1114.9,1476.1,1681.2,3173.6,1639.4,2201.4,1813.8,1245.9,2267.3,2229.4,1206.6,1855.6,1164.1,1262.7,1061.6,1687.8,2020.6,1992.9,2613.6,1582.4,2461.6,1671.2,1310.5,1923.6,1533.9,1331.9,1504.0,2230.9,2409.7,1284.5,1300.8,927.5,3698.1,2314.7,2549.1,2787.2,1522.4,1213.7,3673.2,3166.6,2308.8,2444.2,4060.8,2287.1,1358.3,3316.8,1161.9,1509.8,3834.1,1026.9,1779.1,2274.3,2283.2,855.2,1432.4,1942.8,600.0,4373.1,1914.6,832.1,3405.1,3455.9,1061.8,2739.1,1931.1,2998.2,2224.3,3183.0,2455.1,2916.1,2153.1,1561.1,1532.0,6508.1,2100.1,1870.4,3092.4,2021.1,1694.9,3201.1,1652.6,1355.7,1464.9,2557.8,1501.4,1822.9,1814.4,1750.6,3363.3,1858.2,1477.0,2612.3,1418.7,1509.8,1519.9,2170.6,1815.6,2185.0,2184.6,3101.4,1901.5,1660.0,2148.4,2498.9,1375.4,2948.9,2454.6,2282.7,3819.6,2417.1,3427.7,3830.4,2576.0,3621.1,2821.1,4696.9,2702.1,3441.6,2105.4,1429.3,1967.0,3404.9,2972.2,2245.2,1414.4,1467.0,2501.9,3598.1,7029.0,3714.9,3334.7,4995.0,4533.7,4148.6,3421.9,5477.1,6383.2,4734.6,4389.5,2884.9,5584.5,5590.0,4753.8,7191.6,4743.5,5063.1,8724.7,8071.0,10763.7,6508.7,6035.9,10312.4,10055.6,10868.7,18960.7,16921.4,30506.9,51506.6],"cum_vol":[30854.3,47728.1,59570.1,66743.2,75052.4,79358.0,87794.4,96763.4,105112.5,108768.5,113745.1,119038.1,125614.0,129290.4,132349.1,143656.6,149456.2,157932.1,164750.3,169914.3,176331.4,179543.4,182877.9,188651.8,190791.7,194912.0,198048.1,201362.1,205248.4,208737.6,214826.4,218465.8,221527.7,225654.6,229997.0,235137.1,240522.4,246991.8,252094.4,257204.2,265219.0,272133.3,279767.7,285399.4,290784.4,297639.3,301391.5,313672.2,321991.7,326340.4,330802.3,333678.1,339764.2,343876.9,347958.0,352881.5,358054.2,362546.3,369810.4,376322.0,384143.2,388674.9,392421.6,400023.6,404077.6,409877.6,416090.3,421270.6,428428.2,437309.9,443903.6,454486.8,462257.5,469557.2,476254.6,488527.6,509544.4,517241.9,528939.0,546066.4,551103.6,556146.1,558737.1,561407.3,566252.6,572385.2,576389.6,582900.6,590654.6,616787.8,626227.1,632257.4,635239.6,639872.1,651770.1,657015.9,659721.9,664672.9,669539.6,676325.8,680437.4,683712.6,686271.8,689171.2,692282.5,694620.1,696723.4,698431.6,700756.9,703515.5,706894.9,708932.4,715501.1,719675.3,720727.4,726604.4,729237.5,734448.5,736586.1,738435.6,739996.3,741307.1,743324.9,746034.2,747875.6,750258.6,752643.9,754685.6,756238.1,758277.5,760056.6,761360.1,762004.2,763399.9,765626.2,766725.6,768085.9,774439.0,777127.6,780177.1,781982.1,783142.5,784342.8,785237.6,787184.6,790472.0,793848.4,795549.3,797584.7,799038.9,801610.6,803336.3,805659.6,807053.6,809308.4,811516.3,813202.0,814493.4,816710.4,818273.0,819630.4,823248.7,824626.5,825684.9,827469.2,832500.3,837721.9,839815.8,843742.0,845767.1,849669.9,853428.4,856585.9,862782.6,867107.4,872446.5,878672.5,885574.5,886935.1,892160.6,897487.7,899311.4,900864.4,902269.4,906986.7,909128.6,910420.7,911626.4,912664.3,914653.3,915328.0,916687.6,920783.8,923748.7,924529.0,928731.3,930576.7,932348.9,934825.6,936113.6,938089.9,939885.1,942396.6,943236.8,947063.9,949174.2,950343.4,953104.7,953929.5,954810.3,956945.1,958594.3,960042.9,961805.3,963971.2,965244.7,966672.8,967981.0,968642.6,970357.3,973979.9,978435.0,981032.2,982851.5,984965.1,986856.9,989695.6,991400.0,992188.5,993838.4,995848.9,997002.6,998117.6,999593.7,1001274.9,1004448.6,1006087.9,1008289.3,1010103.1,1011349.0,1013616.3,1015845.7,1017052.4,1018908.0,1020072.1,1021334.8,1022396.4,1024084.2,1026104.8,1028097.6,1030711.2,1032293.6,1034755.3,1036426.5,1037737.0,1039660.6,1041194.6,1042526.4,1044030.4,1046261.4,1048671.1,1049955.6,1051256.4,1052183.9,1055882.0,1058196.7,1060745.8,1063533.0,1065055.4,1066269.1,1069942.3,1073108.9,1075417.6,1077861.9,1081922.6,1084209.7,1085568.0,1088884.8,1090046.6,1091556.4,1095390.6,1096417.4,1098196.5,1100470.8,1102754.0,1103609.2,1105041.6,1106984.4,1107584.4,1111957.5,1113872.1,1114704.2,1118109.4,1121565.3,1122627.1,1125366.1,1127297.2,1130295.4,1132519.7,1135702.7,1138157.9,1141074.0,1143227.1,1144788.2,1146320.2,1152828.4,1154928.5,1156798.9,1159891.4,1161912.5,1163607.4,1166808.6,1168461.2,1169816.9,1171281.8,1173839.6,1175341.0,1177163.9,1178978.4,1180728.9,1184092.2,1185950.4,1187427.4,1190039.7,1191458.4,1192968.2,1194488.1,1196658.7,1198474.4,1200659.4,1202844.0,1205945.4,1207846.9,1209506.9,1211655.3,1214154.2,1215529.6,1218478.6,1220933.1,1223215.9,1227035.4,1229452.6,1232880.3,1236710.7,1239286.7,1242907.8,1245728.9,1250425.9,1253128.0,1256569.6,1258675.0,1260104.3,1262071.3,1265476.2,1268448.4,1270693.6,1272108.1,1273575.1,1276076.9,1279675.1,1286704.1,1290418.9,1293753.6,1298748.6,1303282.4,1307431.0,1310852.9,1316330.0,1322713.2,1327447.9,1331837.4,1334722.3,1340306.8,1345896.8,1350650.6,1357842.1,1362585.6,1367648.7,1376373.4,1384444.4,1395208.1,1401716.9,1407752.7,1418065.1,1428120.6,1438989.4,1457950.1,1474871.5,1505378.4,1556885.0],"abs_move_pct":[0.2496,0.283,0.3591,0.3412,0.3728,0.3294,0.4122,0.4634,0.4854,0.5501,0.5687,0.5421,0.5777,0.6715,0.6545,0.7196,0.6935,0.6983,0.716,0.7192,0.7695,0.7497,0.7772,0.8318,0.7891,0.7783,0.7573,0.7784,0.836,0.8132,0.901,0.8426,0.8172,0.8267,0.814,0.7935,0.7865,0.7909,0.7826,0.8036,0.7864,0.8475,0.8683,0.8929,0.9141,0.906,0.9018,0.8636,0.8316,0.8166,0.832,0.8699,0.8638,0.8634,0.8967,0.8999,0.9184,0.9442,0.9514,0.9197,0.9235,0.8939,0.8933,0.9075,0.8894,0.8866,0.8905,0.8974,0.9047,0.8641,0.8669,0.9008,0.9104,0.914,0.9011,0.9477,0.9775,0.9903,1.0083,1.055,1.0731,1.119,1.1452,1.1015,1.0633,1.0919,1.0995,1.1094,1.1392,1.2353,1.2591,1.2583,1.2562,1.2609,1.3078,1.3204,1.3381,1.3526,1.3577,1.39,1.3915,1.4214,1.4293,1.4497,1.4362,1.4092,1.3811,1.4066,1.4168,1.4088,1.4237,1.4113,1.4348,1.4221,1.3946,1.4169,1.4226,1.4404,1.4517,1.4501,1.4526,1.4492,1.4517,1.4725,1.503,1.4748,1.475,1.4647,1.4474,1.4301,1.4461,1.4535,1.447,1.476,1.4541,1.4471,1.4291,1.4348,1.4628,1.4479,1.4645,1.4868,1.4795,1.5028,1.4825,1.4801,1.4672,1.488,1.4876,1.4822,1.4656,1.4456,1.4556,1.4741,1.4461,1.4926,1.5002,1.5206,1.5356,1.5379,1.5471,1.5624,1.574,1.6032,1.6003,1.6117,1.6375,1.6524,1.6537,1.6169,1.6303,1.6127,1.6012,1.5956,1.6387,1.6172,1.7026,1.7255,1.7103,1.7178,1.701,1.7107,1.6947,1.6997,1.687,1.7219,1.7316,1.7322,1.7398,1.7248,1.7551,1.7627,1.7736,1.7754,1.7663,1.759,1.7333,1.695,1.6998,1.692,1.6922,1.6692,1.7171,1.6761,1.6932,1.6583,1.6755,1.6548,1.6493,1.6568,1.6574,1.6798,1.6871,1.6795,1.6856,1.6903,1.6795,1.6925,1.6861,1.7051,1.7194,1.7882,1.782,1.7655,1.781,1.7572,1.7446,1.7369,1.7291,1.7417,1.7249,1.7401,1.7412,1.7553,1.7578,1.7706,1.7651,1.7681,1.7668,1.7621,1.7602,1.7602,1.7577,1.7579,1.7504,1.7731,1.787,1.7909,1.7761,1.7792,1.8086,1.8192,1.8293,1.8381,1.8423,1.8016,1.8091,1.8033,1.7909,1.7701,1.7866,1.7886,1.7699,1.8086,1.7478,1.7481,1.7148,1.7607,1.7454,1.7722,1.7634,1.7721,1.7721,1.7755,1.7503,1.7677,1.7931,1.7674,1.757,1.765,1.7355,1.7456,1.7375,1.7584,1.756,1.7654,1.7526,1.7506,1.7556,1.7732,1.7709,1.7667,1.7673,1.7609,1.7651,1.7888,1.8019,1.804,1.7831,1.7717,1.7967,1.7759,1.7786,1.7776,1.7802,1.7849,1.7901,1.7749,1.7663,1.7779,1.7506,1.7701,1.7612,1.7386,1.7516,1.7631,1.7605,1.7461,1.7426,1.7388,1.749,1.7537,1.7437,1.7384,1.7453,1.7391,1.7543,1.7482,1.7408,1.7366,1.7476,1.7263,1.7405,1.7332,1.7345,1.7302,1.7238,1.7336,1.7266,1.7482,1.776,1.7788,1.7924,1.7935,1.787,1.7998,1.7937,1.7574,1.7867,1.7765,1.7721,1.7808,1.7805,1.7875,1.8003,1.8003,1.8193,1.8309,1.8329,1.8048,1.8434,1.8564,1.853,1.8749,1.8633,1.8671,1.8524,1.8193,1.824,1.8366,1.7995,1.7848,1.784,1.7886,1.7813,1.7867,1.7866,1.7812,1.7687,1.8042,1.7664,1.7992,1.8088,1.8087,1.8015,1.8395,1.8869,1.8826,1.882,1.8665],"open5_vol":75052.4,"days":14,"atr14":0.45027142857142877,"adv14":1851714,"avg_range_pct14":2.733,"prev_close":13.94,"prev_high":13.99,"prev_low":13.72,"high_20d":15.1792,"ref_5d_high":14.17,"ref_5d_low":13.68,"ref_5d_avg_high":14.011,"ref_5d_avg_low":13.74,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":13.68,"hi":13.75,"mid":13.71,"touches":6,"last_touch_days_ago":0},{"lo":13.885,"hi":13.995,"mid":13.946,"touches":10,"last_touch_days_ago":0},{"lo":14.17,"hi":14.215,"mid":14.182,"touches":5,"last_touch_days_ago":4},{"lo":14.47,"hi":14.55,"mid":14.51,"touches":2,"last_touch_days_ago":6}],"high":15.1792,"low":13.3,"atr":0.4503,"sessions":14,"tol":0.1126}}