{"symbol":"SRAD","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19730.7,4585.3,7920.0,5337.1,3587.5,3069.3,5615.1,12212.6,5994.6,2721.9,3330.1,3115.8,2941.5,1216.8,2210.5,3581.7,2644.9,2326.6,3419.9,4958.1,6748.3,2730.4,2504.9,3355.4,6909.6,6885.2,4503.1,3861.4,2863.8,7254.0,4373.5,5967.7,2255.7,3653.6,4361.6,4668.6,3261.0,3954.7,2975.2,3824.7,2208.9,3735.4,5293.4,4342.6,11172.5,3653.1,11070.9,26602.4,20944.6,14400.5,8157.4,10593.8,6778.9,4336.2,4344.7,7202.0,3786.1,4723.9,4748.4,4200.6,13721.5,14418.4,4725.7,4071.1,9315.4,3317.5,4294.4,4434.1,2965.5,3389.9,2794.1,7927.3,3337.9,4583.2,3931.9,3487.9,3160.8,2763.6,2806.0,2927.5,3360.8,4604.1,4318.5,2719.4,2746.6,15752.7,5350.9,4505.0,3196.9,4387.2,1477.9,4706.9,3563.0,11268.9,4340.6,5308.0,3623.5,8225.1,4522.9,5257.5,4324.9,2829.6,4173.3,4732.1,2332.1,1871.8,969.9,2155.8,2628.6,3882.4,2744.1,2092.6,2661.3,2743.1,4599.7,3516.6,2650.4,2774.3,2786.4,1772.0,3846.5,5212.4,3942.9,3375.1,2243.2,2648.1,4552.4,2642.4,3318.7,1949.1,2259.9,2853.5,2642.4,2353.6,1501.1,1860.4,2947.5,3307.2,2930.8,990.3,2030.4,3725.2,5110.7,3784.4,3299.6,3670.9,1876.6,3924.4,1132.9,1773.8,2802.8,1491.9,5163.5,1977.6,5954.0,3340.8,4735.1,1876.7,3307.4,6157.1,6699.5,5273.8,2853.2,2618.7,1981.9,2769.9,3710.0,2548.0,5465.9,1546.2,2408.8,4413.9,3766.9,2742.4,2776.1,2439.1,2574.6,2418.2,2468.1,2996.4,2236.9,916.1,1749.9,2753.5,2461.4,2483.1,1631.0,3065.0,4691.0,1736.2,4094.7,2413.1,1495.9,2671.6,3506.8,2118.2,2823.9,3116.4,3426.9,2811.4,2696.1,1967.6,9509.8,2205.8,1377.7,1914.4,1953.9,1878.7,2083.2,1392.0,3326.6,2082.5,3080.6,2535.6,2933.4,2914.6,1912.9,1456.9,4159.1,5741.1,2847.3,3378.7,5842.6,3180.2,3320.6,1888.2,9674.4,3930.1,2679.1,2111.5,3030.2,1366.6,3898.1,4881.6,1374.6,1997.0,2367.0,3019.4,1789.2,1226.9,2789.1,3226.7,2203.7,1491.9,1830.2,3824.9,3475.9,4416.9,1817.6,2909.2,1965.2,3966.5,1825.6,1938.0,7955.7,2790.9,3811.6,6673.2,13635.1,3143.1,3889.7,1704.1,1740.6,4318.1,3594.4,2198.6,2808.8,1744.1,2114.8,2512.9,3414.9,1944.9,2818.9,2825.1,3000.4,2189.7,5644.9,2194.1,3324.6,3034.8,3559.3,3873.2,2123.0,3031.6,1601.3,1074.1,4421.6,2412.8,1838.9,918.4,2283.9,2442.2,2939.4,2747.1,4494.7,2146.3,3446.1,3575.0,3066.0,38133.7,3232.4,3534.2,1980.8,4151.1,6284.4,11162.3,6323.9,6602.6,2746.4,2525.6,4438.9,2627.1,4425.8,1939.2,4869.1,3736.9,3345.6,2623.8,11193.4,4494.1,4768.3,2341.2,6079.0,2759.9,4388.1,3753.3,3627.6,2582.5,1795.5,4805.2,3944.5,4591.6,3540.7,5833.4,7429.1,3558.4,4516.6,3346.4,3603.7,3722.9,8053.9,4408.6,5751.6,10836.7,3784.6,3760.1,3541.5,4142.1,6922.7,9271.7,6552.9,8831.8,7882.7,11301.0,5575.5,8258.3,7168.1,6984.9,6539.4,8033.4,7146.9,6102.7,12500.6,8934.8,9647.8,6478.1,6179.1,7919.4,9315.4,7562.1,9151.8,7075.4,10489.9,8656.9,13354.8,11259.8,11111.5,17350.6,9054.9,20186.8,16640.4,11197.9,16344.1,13058.4,25760.9,34176.7,35299.6,43416.4,60409.4,107710.4],"cum_vol":[19730.7,24316.0,32236.0,37573.1,41160.6,44229.9,49845.1,62057.7,68052.4,70774.3,74104.4,77220.2,80161.7,81378.5,83589.0,87170.7,89815.6,92142.2,95562.1,100520.1,107268.4,109998.9,112503.7,115859.1,122768.8,129654.0,134157.1,138018.5,140882.3,148136.3,152509.8,158477.5,160733.2,164386.9,168748.4,173417.0,176678.0,180632.7,183607.9,187432.6,189641.6,193376.9,198670.4,203012.9,214185.4,217838.6,228909.5,255511.9,276456.6,290857.1,299014.5,309608.3,316387.1,320723.4,325068.1,332270.1,336056.2,340780.1,345528.4,349729.0,363450.5,377868.9,382594.6,386665.7,395981.1,399298.6,403593.0,408027.1,410992.6,414382.6,417176.6,425103.9,428441.9,433025.1,436956.9,440444.8,443605.6,446369.2,449175.2,452102.7,455463.5,460067.6,464386.1,467105.4,469852.0,485604.7,490955.6,495460.6,498657.5,503044.7,504522.6,509229.5,512792.5,524061.4,528402.0,533710.0,537333.5,545558.6,550081.4,555338.9,559663.9,562493.5,566666.8,571398.9,573731.1,575602.9,576572.7,578728.5,581357.1,585239.4,587983.6,590076.1,592737.4,595480.6,600080.3,603596.9,606247.2,609021.5,611807.9,613579.9,617426.4,622638.7,626581.6,629956.7,632199.9,634848.1,639400.5,642042.9,645361.6,647310.6,649570.5,652424.0,655066.4,657420.0,658921.1,660781.5,663729.0,667036.2,669967.0,670957.3,672987.6,676712.9,681823.6,685608.0,688907.6,692578.6,694455.1,698379.5,699512.4,701286.2,704089.0,705580.9,710744.4,712722.0,718676.0,722016.8,726751.9,728628.6,731936.1,738093.1,744792.6,750066.4,752919.6,755538.4,757520.2,760290.1,764000.1,766548.1,772014.1,773560.3,775969.1,780383.0,784149.9,786892.3,789668.4,792107.4,794682.1,797100.3,799568.4,802564.9,804801.7,805717.9,807467.8,810221.3,812682.7,815165.8,816796.8,819861.8,824552.8,826289.0,830383.7,832796.9,834292.8,836964.4,840471.1,842589.4,845413.2,848529.6,851956.4,854767.9,857463.9,859431.6,868941.4,871147.1,872524.9,874439.2,876393.1,878271.8,880355.0,881747.0,885073.6,887156.1,890236.8,892772.4,895705.8,898620.4,900533.3,901990.1,906149.3,911890.4,914737.7,918116.4,923959.0,927139.2,930459.8,932348.0,942022.4,945952.5,948631.6,950743.1,953773.3,955139.9,959037.9,963919.6,965294.2,967291.2,969658.2,972677.6,974466.9,975693.8,978482.9,981709.6,983913.4,985405.3,987235.5,991060.4,994536.2,998953.1,1000770.7,1003679.9,1005645.1,1009611.6,1011437.2,1013375.2,1021330.9,1024121.9,1027933.5,1034606.7,1048241.8,1051384.9,1055274.6,1056978.7,1058719.4,1063037.5,1066631.9,1068830.5,1071639.3,1073383.4,1075498.1,1078011.0,1081425.9,1083370.9,1086189.7,1089014.8,1092015.2,1094204.9,1099849.8,1102043.9,1105368.4,1108403.2,1111962.5,1115835.7,1117958.7,1120990.4,1122591.6,1123665.8,1128087.4,1130500.2,1132339.1,1133257.5,1135541.4,1137983.6,1140922.9,1143670.0,1148164.7,1150311.0,1153757.1,1157332.1,1160398.1,1198531.9,1201764.2,1205298.4,1207279.2,1211430.4,1217714.7,1228877.0,1235200.9,1241803.6,1244550.0,1247075.6,1251514.5,1254141.6,1258567.4,1260506.6,1265375.8,1269112.7,1272458.4,1275082.1,1286275.6,1290769.7,1295538.0,1297879.2,1303958.2,1306718.1,1311106.3,1314859.6,1318487.2,1321069.7,1322865.2,1327670.4,1331614.9,1336206.6,1339747.3,1345580.7,1353009.8,1356568.1,1361084.7,1364431.1,1368034.8,1371757.7,1379811.6,1384220.3,1389971.9,1400808.6,1404593.3,1408353.4,1411894.9,1416037.0,1422959.7,1432231.4,1438784.3,1447616.1,1455498.8,1466799.8,1472375.3,1480633.6,1487801.6,1494786.5,1501325.9,1509359.2,1516506.1,1522608.8,1535109.4,1544044.1,1553691.9,1560170.0,1566349.1,1574268.5,1583583.9,1591146.0,1600297.8,1607373.1,1617863.1,1626520.0,1639874.8,1651134.6,1662246.1,1679596.6,1688651.6,1708838.4,1725478.8,1736676.7,1753020.8,1766079.1,1791840.0,1826016.7,1861316.4,1904732.7,1965142.1,2072852.5],"abs_move_pct":[0.6771,0.6427,0.6335,0.5784,0.8812,0.7215,0.8022,0.7496,0.7437,0.7777,0.8816,0.8954,0.9973,0.9337,0.881,0.8584,0.8785,0.9222,0.9438,0.8382,0.9536,0.9867,0.97,1.1478,1.0971,1.0736,1.1404,1.1586,1.1928,1.0807,1.0485,1.1372,1.0859,1.1345,1.133,1.1485,1.088,1.105,1.0909,1.085,1.0353,1.055,1.1085,1.1336,1.1591,1.2234,1.3318,1.37,1.3718,1.3639,1.3698,1.5315,1.5158,1.5869,1.6294,1.6702,1.6251,1.5931,1.6643,1.6986,1.6343,1.6481,1.6289,1.6033,1.6614,1.7154,1.6456,1.7218,1.6966,1.797,1.8572,1.861,1.8596,1.892,1.8961,1.9315,1.9921,1.941,1.9548,1.962,1.9613,2.0855,2.0855,2.085,2.1178,2.1902,2.2973,2.3025,2.3209,2.345,2.3572,2.4149,2.3988,2.4339,2.4502,2.4705,2.4933,2.5032,2.4794,2.4659,2.4165,2.4233,2.4232,2.4545,2.4778,2.475,2.5362,2.5401,2.5413,2.5421,2.5583,2.5597,2.5485,2.5364,2.5609,2.548,2.4873,2.5225,2.5174,2.5532,2.5803,2.591,2.5172,2.4926,2.4641,2.4633,2.3256,2.304,2.3638,2.3128,2.3232,2.3452,2.3481,2.3831,2.4158,2.4451,2.4171,2.4232,2.4495,2.4382,2.4441,2.487,2.4652,2.4901,2.538,2.5566,2.5462,2.5106,2.4892,2.5182,2.5972,2.5586,2.5865,2.5897,2.5778,2.5926,2.6213,2.578,2.5448,2.5325,2.5583,2.5717,2.6157,2.6013,2.56,2.5356,2.5424,2.5799,2.5903,2.6016,2.6442,2.6627,2.6126,2.63,2.6378,2.6544,2.6675,2.7077,2.706,2.7176,2.7318,2.6942,2.6754,2.7161,2.7397,2.7488,2.7305,2.7354,2.7181,2.6852,2.7227,2.7308,2.7416,2.7448,2.7289,2.6931,2.6641,2.6968,2.6579,2.6598,2.6483,2.6914,2.8202,2.7788,2.7644,2.8106,2.8186,2.8163,2.8052,2.7914,2.745,2.7126,2.6755,2.649,2.61,2.6272,2.6327,2.6472,2.649,2.5825,2.5363,2.4454,2.4592,2.4369,2.5018,2.5066,2.4606,2.4828,2.4686,2.4579,2.4625,2.4604,2.4005,2.3783,2.3856,2.3963,2.3921,2.393,2.3825,2.3756,2.3809,2.3749,2.3926,2.3794,2.3968,2.4206,2.4766,2.5109,2.5622,2.5862,2.5716,2.5852,2.5952,2.5658,2.6558,2.6019,2.543,2.5246,2.5053,2.5126,2.531,2.5158,2.5159,2.5173,2.5262,2.5572,2.5678,2.5718,2.5844,2.588,2.5407,2.5595,2.6049,2.6259,2.6045,2.6437,2.6357,2.6386,2.6207,2.6307,2.5977,2.5837,2.6004,2.6091,2.582,2.6005,2.5481,2.5408,2.5399,2.5392,2.5419,2.5225,2.5423,2.4947,2.4766,2.4555,2.4612,2.4929,2.5234,2.6393,2.647,2.6559,2.6422,2.6516,2.6686,2.7181,2.8027,2.8513,2.8398,2.8704,2.8551,2.8508,2.8666,2.9097,2.9282,2.8967,2.8918,2.8798,2.8295,2.8255,2.8119,2.8029,2.7826,2.794,2.7691,2.8061,2.8284,2.8308,2.8581,2.8226,2.843,2.831,2.8587,2.8717,2.888,2.8273,2.8141,2.8331,2.7977,2.7589,2.8123,2.8295,2.8346,2.8126,2.7937,2.81,2.8158,2.8354,2.7783,2.7802,2.7861,2.8263,2.8851,2.9216,3.0017,3.0108,3.0104,3.0266,3.0119,3.0094,2.9995,3.0643,3.0568,3.0757,3.0411,3.0881,3.1551,3.1022,3.0614,3.0778,3.1349,3.1791,3.1996,3.2024,3.1869,3.1807,3.1786,3.1199,3.1092,3.1273,3.0533,2.9927,3.0208,3.0406,3.1052,3.119,3.052,3.0374,3.0549,3.0637],"open5_vol":41160.6,"days":14,"atr14":0.6635714285714286,"adv14":2451094,"avg_range_pct14":5.403,"prev_close":11.76,"prev_high":12.11,"prev_low":11.495,"high_20d":13.945,"ref_5d_high":13.21,"ref_5d_low":11.39,"ref_5d_avg_high":12.346,"ref_5d_avg_low":11.661,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":11.39,"hi":11.51,"mid":11.4637,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.06,"mid":11.9633,"touches":3,"last_touch_days_ago":1},{"lo":12.1,"hi":12.11,"mid":12.105,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.465,"mid":12.405,"touches":3,"last_touch_days_ago":4},{"lo":12.55,"hi":12.58,"mid":12.565,"touches":2,"last_touch_days_ago":3},{"lo":12.72,"hi":12.86,"mid":12.8,"touches":3,"last_touch_days_ago":5},{"lo":13.0,"hi":13.13,"mid":13.0633,"touches":3,"last_touch_days_ago":7},{"lo":13.21,"hi":13.34,"mid":13.295,"touches":4,"last_touch_days_ago":4},{"lo":13.41,"hi":13.455,"mid":13.4325,"touches":2,"last_touch_days_ago":12}],"high":13.945,"low":11.39,"atr":0.6636,"sessions":14,"tol":0.1659}}