{"symbol":"SPY","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[519589.0,241351.1,168250.3,123945.3,137772.6,179397.4,123110.9,120517.0,106210.5,96448.5,122449.4,95415.4,83258.3,92293.6,82462.9,136509.6,97814.9,140167.1,103943.4,93628.3,106887.6,89521.9,85495.1,89076.1,82603.6,99678.2,83312.9,101103.7,178129.4,84561.5,129538.0,94227.6,96819.0,98146.9,185377.6,111326.2,90515.5,107130.4,163763.8,74855.2,116912.6,96290.1,81394.3,95463.2,103813.1,88976.6,82808.4,89108.8,85538.4,104003.7,98725.1,81216.1,97337.9,81888.8,73393.3,136478.4,73216.7,186796.1,77280.6,79717.6,83415.9,75856.1,98915.2,88707.2,84418.2,97378.5,82681.5,71598.4,73898.5,107965.7,84231.6,83707.6,74576.6,83408.5,74318.1,83369.3,85388.0,81735.5,94482.4,96617.9,78383.6,89752.1,68235.6,92661.6,124976.7,81263.4,115228.4,87337.9,70086.1,75849.9,83576.1,85296.4,360640.4,67873.3,87014.6,105880.2,150861.4,75320.9,84492.7,136479.6,94992.9,67924.6,88178.4,64295.8,76726.2,60163.1,696480.1,113644.8,78645.9,70429.6,70366.4,59426.9,60088.9,334634.9,52231.2,75761.5,99219.5,62609.4,48145.7,55523.4,79932.2,51623.5,65099.6,58906.8,62723.7,53911.6,74900.2,51727.5,55679.2,58047.1,52443.1,58587.6,73557.4,128639.6,54295.3,65416.3,50310.3,87135.4,88059.4,57090.4,71539.9,65052.3,45086.2,49285.0,67578.6,83166.1,59124.4,42239.6,49451.3,44255.2,64163.4,85759.0,67271.4,52467.4,46118.6,59589.6,90061.1,66070.6,51461.5,44738.5,72589.6,58512.2,50700.7,35505.3,41691.4,63274.0,77570.8,78271.6,72434.6,54131.4,57427.5,54296.9,48404.1,60501.6,68332.0,64557.4,80362.1,88668.1,70757.4,58301.8,59728.4,55678.4,66904.5,86537.4,91853.3,55890.4,50869.1,40112.1,51156.7,36447.5,43782.1,48336.1,59939.1,55575.9,54836.7,56789.4,52517.1,40737.4,52186.1,43185.1,46149.9,44508.3,42742.9,46633.1,46031.8,76218.8,58896.4,47399.8,40183.1,42848.6,58421.8,43457.2,63193.5,49589.3,43801.6,44551.7,35352.9,51133.8,40197.0,50146.4,55261.7,71380.5,63488.4,131760.5,82626.6,54811.1,47374.2,59153.9,37266.1,40607.2,58374.0,47283.0,365098.1,103780.4,54945.8,70027.1,48384.1,48100.4,62227.1,38986.1,73598.2,53647.2,60857.4,34520.9,44276.1,43976.1,38468.3,42915.9,32118.8,33956.4,39513.8,44708.9,56819.3,45808.1,70039.5,48906.5,60083.9,61573.5,48893.4,44496.7,43333.7,36681.1,59757.3,35862.4,66120.6,61917.1,47387.4,42069.4,38851.6,37853.4,139083.3,118721.1,78350.4,68279.8,74149.9,65142.2,68372.0,63645.7,62588.6,60866.7,66864.3,48573.4,104529.4,51918.2,49442.1,74238.8,52867.1,55655.8,50400.6,48221.4,45257.7,46222.9,66726.5,73668.9,61115.9,55393.9,62354.6,51412.6,48046.7,50152.0,62557.0,54775.3,77594.8,86643.6,382723.0,109002.5,82969.3,75910.2,79293.4,92151.0,140395.2,71438.1,81704.7,69255.6,54952.4,88975.6,72413.1,70732.5,70174.4,61295.7,62338.1,58979.6,69091.8,72704.9,53839.4,81877.6,55974.4,74682.4,65979.0,71629.6,99581.1,82357.7,90315.1,64464.1,107782.2,57623.6,64854.6,75258.8,57066.7,52918.6,61846.6,73639.3,98880.7,89891.8,111213.4,93967.8,100428.9,110978.1,115398.1,91472.5,98933.8,79119.1,76122.9,98082.4,87456.0,99636.8,90106.9,143952.8,76156.8,83189.0,102055.4,113757.6,112904.1,149658.4,146529.5,169547.5,132076.3,218163.3,117521.6,119523.3,128082.2,133774.6,169737.9,133108.9,148328.1,219073.1,235420.6,184936.9,236307.6,227676.9,440255.2,307130.3,329200.5,297841.2,357277.9,546557.1,442800.1,564959.6,743677.1,1611321.6],"cum_vol":[519589.0,760940.1,929190.4,1053135.6,1190908.3,1370305.7,1493416.6,1613933.6,1720144.1,1816592.6,1939042.0,2034457.4,2117715.7,2210009.4,2292472.2,2428981.8,2526796.7,2666963.8,2770907.1,2864535.4,2971423.0,3060944.9,3146440.1,3235516.1,3318119.8,3417798.0,3501110.9,3602214.6,3780343.9,3864905.4,3994443.4,4088671.1,4185490.1,4283636.9,4469014.6,4580340.8,4670856.3,4777986.7,4941750.5,5016605.7,5133518.3,5229808.4,5311202.6,5406665.9,5510478.9,5599455.5,5682263.9,5771372.6,5856911.1,5960914.8,6059639.9,6140856.1,6238193.9,6320082.7,6393476.0,6529954.4,6603171.1,6789967.1,6867247.8,6946965.4,7030381.3,7106237.4,7205152.6,7293859.8,7378278.0,7475656.5,7558338.0,7629936.4,7703834.9,7811800.6,7896032.3,7979739.9,8054316.4,8137724.9,8212043.0,8295412.3,8380800.3,8462535.8,8557018.2,8653636.1,8732019.6,8821771.7,8890007.3,8982668.9,9107645.6,9188909.0,9304137.4,9391475.2,9461561.3,9537411.1,9620987.3,9706283.7,10066924.1,10134797.4,10221812.0,10327692.2,10478553.6,10553874.5,10638367.2,10774846.9,10869839.8,10937764.4,11025942.7,11090238.5,11166964.7,11227127.9,11923608.0,12037252.8,12115898.6,12186328.3,12256694.7,12316121.6,12376210.5,12710845.4,12763076.6,12838838.1,12938057.6,13000667.0,13048812.7,13104336.1,13184268.3,13235891.8,13300991.4,13359898.2,13422621.9,13476533.6,13551433.8,13603161.3,13658840.5,13716887.6,13769330.6,13827918.2,13901475.6,14030115.2,14084410.5,14149826.8,14200137.1,14287272.4,14375331.9,14432422.2,14503962.1,14569014.4,14614100.6,14663385.6,14730964.2,14814130.4,14873254.8,14915494.4,14964945.6,15009200.9,15073364.2,15159123.2,15226394.6,15278862.0,15324980.6,15384570.1,15474631.2,15540701.9,15592163.4,15636901.9,15709491.4,15768003.6,15818704.4,15854209.6,15895901.1,15959175.1,16036745.9,16115017.4,16187452.0,16241583.4,16299010.9,16353307.9,16401712.0,16462213.6,16530545.6,16595103.0,16675465.1,16764133.2,16834890.6,16893192.4,16952920.8,17008599.2,17075503.7,17162041.1,17253894.4,17309784.7,17360653.8,17400765.9,17451922.6,17488370.1,17532152.2,17580488.4,17640427.4,17696003.4,17750840.1,17807629.4,17860146.6,17900883.9,17953070.1,17996255.1,18042405.0,18086913.3,18129656.1,18176289.2,18222321.0,18298539.8,18357436.2,18404836.0,18445019.1,18487867.8,18546289.6,18589746.8,18652940.3,18702529.6,18746331.2,18790882.9,18826235.8,18877369.6,18917566.6,18967712.9,19022974.6,19094355.1,19157843.6,19289604.1,19372230.6,19427041.7,19474415.9,19533569.8,19570835.9,19611443.1,19669817.1,19717100.1,20082198.2,20185978.6,20240924.4,20310951.6,20359335.7,20407436.1,20469663.2,20508649.3,20582247.5,20635894.7,20696752.1,20731273.1,20775549.2,20819525.3,20857993.6,20900909.4,20933028.2,20966984.6,21006498.4,21051207.2,21108026.5,21153834.6,21223874.1,21272780.6,21332864.4,21394437.9,21443331.4,21487828.1,21531161.8,21567842.9,21627600.2,21663462.6,21729583.2,21791500.3,21838887.7,21880957.1,21919808.7,21957662.1,22096745.4,22215466.6,22293816.9,22362096.7,22436246.6,22501388.9,22569760.9,22633406.6,22695995.2,22756861.9,22823726.2,22872299.6,22976829.0,23028747.2,23078189.4,23152428.1,23205295.2,23260951.0,23311351.6,23359573.1,23404830.8,23451053.6,23517780.1,23591449.0,23652564.9,23707958.8,23770313.4,23821726.0,23869772.7,23919924.7,23982481.7,24037257.0,24114851.8,24201495.4,24584218.4,24693220.9,24776190.2,24852100.4,24931393.8,25023544.8,25163940.0,25235378.1,25317082.8,25386338.4,25441290.8,25530266.4,25602679.5,25673412.0,25743586.4,25804882.1,25867220.2,25926199.8,25995291.6,26067996.4,26121835.9,26203713.4,26259687.8,26334370.1,26400349.1,26471978.8,26571559.9,26653917.6,26744232.8,26808696.9,26916479.1,26974102.7,27038957.3,27114216.1,27171282.8,27224201.4,27286048.0,27359687.3,27458568.0,27548459.8,27659673.1,27753640.9,27854069.8,27965047.9,28080446.0,28171918.5,28270852.3,28349971.4,28426094.2,28524176.6,28611632.6,28711269.4,28801376.4,28945329.1,29021485.9,29104674.9,29206730.3,29320487.9,29433392.0,29583050.4,29729579.9,29899127.4,30031203.7,30249367.0,30366888.6,30486411.9,30614494.1,30748268.8,30918006.7,31051115.6,31199443.7,31418516.9,31653937.5,31838874.4,32075182.0,32302858.9,32743114.1,33050244.4,33379444.9,33677286.1,34034564.1,34581121.1,35023921.3,35588880.9,36332558.0,37943879.6],"abs_move_pct":[0.0404,0.0728,0.05,0.0772,0.0841,0.0934,0.0904,0.0964,0.0956,0.0948,0.0841,0.0958,0.1014,0.1039,0.1074,0.1045,0.1072,0.1163,0.1108,0.1252,0.1248,0.1308,0.116,0.1136,0.1283,0.1387,0.1517,0.1391,0.14,0.1516,0.1619,0.1766,0.1916,0.1985,0.2137,0.2267,0.2166,0.2246,0.218,0.2037,0.2071,0.2072,0.2224,0.226,0.2232,0.2249,0.2304,0.2293,0.2384,0.2368,0.2399,0.2543,0.2494,0.2475,0.2483,0.2414,0.2383,0.2407,0.2434,0.246,0.234,0.2389,0.2316,0.2267,0.2201,0.2253,0.2207,0.2255,0.2317,0.2305,0.2332,0.2462,0.2502,0.2506,0.2472,0.244,0.2583,0.2737,0.2807,0.2667,0.2593,0.2699,0.2656,0.2637,0.2584,0.2625,0.2589,0.2554,0.2574,0.2548,0.259,0.2661,0.2651,0.2691,0.2769,0.2788,0.2728,0.2668,0.2741,0.2792,0.2782,0.276,0.2892,0.2809,0.2783,0.2794,0.2778,0.2747,0.2818,0.2806,0.2896,0.2805,0.277,0.2777,0.2869,0.2743,0.2733,0.2737,0.2799,0.2809,0.2977,0.3031,0.3002,0.2951,0.2844,0.2843,0.274,0.2787,0.2775,0.2801,0.2851,0.2957,0.2827,0.2887,0.2902,0.2972,0.2932,0.2993,0.3055,0.3134,0.3113,0.3208,0.3165,0.324,0.3069,0.2925,0.2925,0.2963,0.3027,0.2968,0.3015,0.3016,0.3099,0.3158,0.3124,0.3258,0.3155,0.3119,0.3101,0.312,0.3154,0.3193,0.3191,0.3222,0.3261,0.3384,0.3406,0.328,0.3229,0.3206,0.3102,0.3079,0.3072,0.3089,0.3035,0.2959,0.3138,0.3087,0.3084,0.3104,0.2985,0.2951,0.299,0.3001,0.2887,0.2957,0.2896,0.2971,0.3027,0.302,0.3165,0.3319,0.3326,0.3315,0.3233,0.3216,0.3206,0.3236,0.322,0.3248,0.3245,0.3271,0.3153,0.3145,0.3203,0.3328,0.3392,0.3362,0.331,0.3218,0.3178,0.3171,0.331,0.3377,0.3305,0.3305,0.3344,0.3336,0.3368,0.3384,0.3308,0.3216,0.3233,0.321,0.3307,0.3166,0.3167,0.3143,0.3191,0.305,0.3082,0.3164,0.3081,0.3094,0.3081,0.2983,0.2988,0.3017,0.3073,0.3093,0.3116,0.2966,0.2926,0.2886,0.2818,0.2806,0.2818,0.2793,0.282,0.2842,0.2823,0.2835,0.2906,0.2771,0.2709,0.2694,0.2748,0.277,0.2731,0.2771,0.2766,0.2757,0.2679,0.2704,0.2705,0.2682,0.2757,0.2806,0.2827,0.2812,0.2693,0.2695,0.2609,0.2604,0.2636,0.2699,0.2752,0.2824,0.2916,0.2888,0.284,0.2853,0.2785,0.2748,0.2709,0.2681,0.2734,0.2767,0.267,0.2699,0.2638,0.2653,0.2665,0.2735,0.2727,0.2696,0.2672,0.2711,0.2666,0.2634,0.2758,0.2829,0.2791,0.2853,0.2877,0.2885,0.2981,0.2948,0.2896,0.2881,0.2719,0.2647,0.2654,0.2676,0.2668,0.2655,0.2645,0.2703,0.271,0.2734,0.2805,0.2807,0.2921,0.3051,0.2997,0.2989,0.3066,0.3091,0.3039,0.3061,0.294,0.2996,0.2965,0.2899,0.2914,0.2951,0.2932,0.3005,0.3101,0.3163,0.3217,0.3263,0.3352,0.3444,0.3479,0.3471,0.3505,0.3454,0.3455,0.3492,0.351,0.351,0.3531,0.3522,0.3467,0.3545,0.3589,0.3522,0.3544,0.3441,0.3431,0.3444,0.3388,0.3426,0.336,0.3379,0.3483,0.3449,0.3535,0.3522,0.3532,0.3571,0.3588,0.3611,0.3569,0.3575,0.358,0.3487,0.3496,0.3532,0.3661,0.3748,0.3681,0.3632,0.3623,0.3594,0.354,0.354,0.353,0.3568],"open5_vol":1190908.3,"days":14,"atr14":7.16492142857142,"adv14":48518968,"avg_range_pct14":0.785,"prev_close":769.64,"prev_high":772.65,"prev_low":767.145,"high_20d":775.14,"ref_5d_high":772.65,"ref_5d_low":758.7901,"ref_5d_avg_high":768.846,"ref_5d_avg_low":762.836,"ref_5d_avg_range":6.01,"sr14":{"levels":[{"lo":757.971,"hi":758.7901,"mid":758.3806,"touches":2,"last_touch_days_ago":1},{"lo":759.96,"hi":761.67,"mid":760.66,"touches":3,"last_touch_days_ago":11},{"lo":762.0,"hi":763.715,"mid":762.8433,"touches":6,"last_touch_days_ago":2},{"lo":765.65,"hi":767.145,"mid":766.4325,"touches":6,"last_touch_days_ago":0},{"lo":768.95,"hi":769.54,"mid":769.3,"touches":3,"last_touch_days_ago":2},{"lo":772.28,"hi":773.05,"mid":772.6375,"touches":4,"last_touch_days_ago":0},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":8}],"high":775.14,"low":749.6,"atr":7.1649,"sessions":14,"tol":1.7912}}