{"symbol":"SPT","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19472.4,2958.9,994.8,1270.1,523.1,1157.4,1419.9,814.0,945.6,641.1,810.1,4814.9,959.2,1340.4,1363.5,2942.9,984.3,1555.1,348.0,1118.7,552.7,2836.9,776.1,1897.1,507.9,952.4,925.9,794.9,1168.9,837.9,3342.3,1862.6,872.4,2584.6,1745.4,2684.2,3210.7,2542.3,2403.4,1862.6,2014.9,1537.1,1116.8,1357.1,1380.9,1936.4,1412.9,1846.9,1884.9,939.9,1688.1,1856.3,1450.1,1078.1,1735.1,1124.6,1287.1,1520.1,814.1,2246.9,1881.2,1558.1,841.7,1007.4,3299.6,859.2,935.4,681.6,715.6,1486.5,1328.1,1557.1,1104.9,1108.1,3188.1,1983.2,1394.1,1733.1,2845.8,1822.9,1620.4,1881.9,1543.2,1185.0,764.4,3539.8,1359.5,1815.9,1651.6,1823.5,1319.4,1321.3,1251.8,3224.3,2661.8,1367.1,1403.6,1162.9,1866.0,583.3,1226.7,1437.9,1655.6,1394.9,1569.9,1083.1,966.5,638.5,1078.3,1371.1,1850.3,1061.6,1472.4,1210.9,842.9,735.6,954.9,598.5,1023.9,952.5,1023.9,394.1,2043.4,878.4,920.4,1156.6,1166.9,1858.1,962.8,633.0,1113.4,1503.9,1397.0,1957.6,2078.0,1120.9,948.4,1260.1,2013.6,3705.1,2310.4,1129.8,1007.3,884.7,1183.6,2222.3,2626.4,2210.0,2083.9,1565.1,2021.6,2257.4,2679.4,2006.4,833.6,923.3,2324.1,6361.2,3264.1,5889.4,2755.3,2027.1,1493.8,1900.0,1201.4,2238.7,4114.4,1858.9,1635.6,1140.9,7614.4,2068.6,978.2,2615.9,1681.3,1827.9,3634.9,3040.5,654.6,907.4,1570.4,1782.9,1002.6,2990.1,981.6,1089.7,958.4,1028.6,1232.1,1277.1,806.1,1532.0,940.7,1899.6,1073.7,1248.1,883.4,1345.7,1152.6,1485.5,1005.2,789.8,510.1,591.1,705.0,837.3,798.4,1013.7,731.4,576.4,836.6,1053.2,1063.5,1559.6,35245.4,932.2,2037.1,730.4,604.7,1169.9,1169.6,1580.4,1353.6,1153.0,1541.9,1458.8,1484.6,926.6,613.3,1136.2,1540.9,1734.3,2439.0,790.6,875.6,1959.0,2126.1,867.2,1077.4,732.8,1170.6,1508.9,1908.4,1426.8,968.4,1161.0,981.1,1230.9,726.5,846.9,1459.2,1107.2,655.2,1087.3,3268.6,2450.1,779.1,1333.1,5036.2,1574.4,1585.5,766.4,1570.0,775.0,1686.3,803.7,1668.9,841.7,1772.5,1217.3,1797.1,802.7,1555.7,856.4,3269.0,1260.9,1405.4,1545.4,1203.0,1847.4,938.2,2416.0,1061.2,1313.9,772.5,1376.2,1340.9,2677.5,782.2,687.3,1427.2,806.2,1101.3,1731.1,1553.0,3835.7,1638.0,2082.7,1031.4,889.7,934.6,2520.6,1066.0,983.6,878.7,882.4,704.6,1193.2,2064.4,2205.0,1722.4,1264.4,1039.2,1918.4,958.8,867.5,1301.1,1105.6,1022.3,1919.7,1795.1,1739.6,1513.6,1314.5,822.2,497.3,1585.0,2191.3,900.8,1015.6,1520.5,962.5,1398.0,1149.4,1488.9,1341.6,1366.4,990.5,1162.4,1264.1,2669.4,1178.3,2121.4,1972.6,1543.7,1280.6,3000.8,2216.4,2616.9,2106.0,5662.0,2060.1,2401.1,1996.4,2320.6,2013.5,3557.4,2454.1,1955.1,2378.4,4390.5,4072.4,5880.1,2720.1,3561.2,2625.7,3522.9,3404.4,3708.1,6107.5,5526.2,7805.1,3370.8,4816.3,4050.1,7070.1,5238.0,3476.8,5493.9,5168.0,8025.9,4896.7,5109.9,8745.9,12934.6,12868.9,13037.6,21194.6,23615.4,32555.1],"cum_vol":[19472.4,22431.3,23426.1,24696.1,25219.2,26376.6,27796.5,28610.5,29556.1,30197.1,31007.3,35822.2,36781.4,38121.9,39485.4,42428.2,43412.5,44967.6,45315.6,46434.4,46987.1,49824.0,50600.1,52497.1,53005.0,53957.4,54883.4,55678.2,56847.1,57685.0,61027.3,62889.9,63762.3,66346.9,68092.3,70776.5,73987.2,76529.5,78932.9,80795.6,82810.5,84347.6,85464.4,86821.6,88202.5,90138.9,91551.9,93398.8,95283.6,96223.6,97911.7,99768.0,101218.1,102296.3,104031.4,105156.1,106443.2,107963.3,108777.4,111024.3,112905.5,114463.6,115305.3,116312.6,119612.3,120471.5,121406.9,122088.6,122804.2,124290.7,125618.8,127175.9,128280.8,129388.9,132577.0,134560.2,135954.4,137687.4,140533.2,142356.1,143976.5,145858.4,147401.6,148586.6,149351.1,152890.9,154250.4,156066.2,157717.9,159541.4,160860.7,162182.0,163433.8,166658.1,169319.9,170686.9,172090.5,173253.4,175119.4,175702.6,176929.4,178367.3,180022.9,181417.7,182987.6,184070.7,185037.2,185675.7,186754.0,188125.1,189975.4,191037.1,192509.5,193720.4,194563.3,195298.9,196253.9,196852.4,197876.3,198828.8,199852.7,200246.9,202290.3,203168.7,204089.1,205245.8,206412.6,208270.7,209233.5,209866.5,210979.9,212483.7,213880.7,215838.3,217916.3,219037.1,219985.5,221245.6,223259.2,226964.4,229274.7,230404.5,231411.8,232296.5,233480.1,235702.4,238328.8,240538.8,242622.6,244187.7,246209.3,248466.7,251146.1,253152.5,253986.1,254909.4,257233.4,263594.6,266858.8,272748.2,275503.5,277530.6,279024.4,280924.4,282125.8,284364.5,288478.9,290337.8,291973.4,293114.3,300728.6,302797.3,303775.5,306391.4,308072.6,309900.5,313535.4,316575.9,317230.4,318137.8,319708.2,321491.1,322493.7,325483.8,326465.4,327555.1,328513.6,329542.2,330774.4,332051.4,332857.5,334389.5,335330.2,337229.8,338303.5,339551.6,340435.1,341780.8,342933.4,344418.9,345424.1,346213.9,346724.1,347315.2,348020.2,348857.5,349655.9,350669.6,351401.0,351977.4,352814.0,353867.2,354930.7,356490.4,391735.7,392667.9,394705.0,395435.4,396040.1,397210.1,398379.7,399960.1,401313.7,402466.7,404008.6,405467.4,406952.0,407878.6,408491.9,409628.1,411168.9,412903.2,415342.2,416132.9,417008.5,418967.5,421093.6,421960.9,423038.3,423771.1,424941.6,426450.5,428358.9,429785.7,430754.1,431915.1,432896.2,434127.1,434853.6,435700.6,437159.8,438267.0,438922.2,440009.5,443278.1,445728.3,446507.4,447840.6,452876.8,454451.1,456036.6,456803.0,458373.0,459148.0,460834.3,461638.0,463306.9,464148.6,465921.1,467138.4,468935.6,469738.3,471294.0,472150.4,475419.4,476680.2,478085.6,479631.1,480834.1,482681.5,483619.7,486035.7,487096.9,488410.8,489183.3,490559.5,491900.4,494577.9,495360.1,496047.4,497474.6,498280.9,499382.1,501113.2,502666.2,506501.9,508139.9,510222.6,511254.1,512143.8,513078.4,515598.9,516664.9,517648.5,518527.2,519409.6,520114.1,521307.4,523371.8,525576.8,527299.1,528563.6,529602.8,531521.2,532480.0,533347.5,534648.6,535754.3,536776.6,538696.3,540491.4,542231.1,543744.7,545059.2,545881.4,546378.7,547963.7,550155.0,551055.8,552071.4,553591.9,554554.4,555952.4,557101.8,558590.6,559932.3,561298.7,562289.2,563451.6,564715.7,567385.1,568563.4,570684.7,572657.4,574201.1,575481.6,578482.4,580698.8,583315.7,585421.7,591083.7,593143.9,595545.0,597541.4,599862.0,601875.5,605432.9,607887.1,609842.2,612220.6,616611.1,620683.5,626563.6,629283.7,632844.9,635470.6,638993.6,642397.9,646106.0,652213.5,657739.7,665544.9,668915.6,673731.9,677782.0,684852.1,690090.1,693566.9,699060.8,704228.8,712254.7,717151.4,722261.4,731007.2,743941.8,756810.6,769848.3,791042.9,814658.4,847213.5],"abs_move_pct":[0.5647,0.7858,0.9571,1.1757,1.2134,1.2765,1.1009,1.1211,1.2211,1.24,1.2284,1.41,1.3846,1.5044,1.557,1.5224,1.3593,1.3202,1.2454,1.2859,1.2034,1.2353,1.2508,1.404,1.492,1.4532,1.5167,1.4775,1.4144,1.4383,1.5281,1.5699,1.4584,1.4961,1.5236,1.5324,1.5632,1.6121,1.587,1.5915,1.5485,1.5544,1.5059,1.4262,1.3604,1.3562,1.3702,1.378,1.4602,1.5136,1.49,1.5411,1.5771,1.6066,1.5331,1.5931,1.5724,1.5441,1.5683,1.646,1.6423,1.626,1.6009,1.6465,1.6277,1.6047,1.5994,1.6072,1.6585,1.6055,1.6381,1.5808,1.5809,1.5911,1.5724,1.6374,1.7134,1.6304,1.6542,1.759,1.7515,1.6964,1.6798,1.6715,1.6801,1.691,1.715,1.7276,1.7109,1.6902,1.658,1.7014,1.6849,1.7488,1.7536,1.7861,1.7548,1.7898,1.805,1.8275,1.8438,1.877,1.9145,1.8959,1.8728,1.8563,1.888,1.925,1.8812,1.9054,1.9246,1.9197,1.9314,1.9264,1.9351,1.9083,1.9098,1.9195,1.9018,1.8808,1.8702,1.8596,1.8128,1.8216,1.8348,1.8898,1.8674,1.8802,1.8279,1.8299,1.839,1.8496,1.8199,1.7753,1.7669,1.8032,1.7947,1.7812,1.8306,1.8113,1.8319,1.8676,1.8429,1.8174,1.7854,1.7827,1.8052,1.8646,1.8855,1.9081,1.9523,1.9526,2.0848,2.0788,2.0827,2.0922,2.1206,2.1137,2.1053,2.0656,2.0633,2.0786,2.0931,2.1435,2.1347,2.0921,2.1107,2.1362,2.1371,2.1454,2.1488,2.1107,2.1728,2.2252,2.2293,2.2533,2.2359,2.2394,2.2335,2.235,2.219,2.2573,2.2496,2.2431,2.2163,2.1942,2.203,2.2443,2.2464,2.2393,2.2564,2.271,2.2415,2.2751,2.2752,2.2612,2.2486,2.1933,2.1815,2.1168,2.1591,2.1734,2.2159,2.2257,2.2594,2.2818,2.2778,2.3264,2.2941,2.3003,2.3365,2.3496,2.3234,2.3637,2.2962,2.2936,2.2916,2.3095,2.3408,2.347,2.3883,2.4564,2.4567,2.4652,2.474,2.4201,2.4396,2.4404,2.4458,2.4465,2.387,2.3951,2.402,2.4154,2.4437,2.4226,2.4251,2.4013,2.4451,2.4325,2.4203,2.443,2.4512,2.4613,2.4509,2.4706,2.4676,2.4446,2.433,2.4529,2.447,2.4271,2.4287,2.4583,2.4711,2.4946,2.4791,2.4605,2.4834,2.4433,2.4308,2.4138,2.3625,2.3435,2.3444,2.3539,2.3454,2.3466,2.3166,2.2667,2.2583,2.2824,2.3168,2.3406,2.3957,2.3737,2.3649,2.3603,2.4074,2.4081,2.4397,2.4884,2.5102,2.4821,2.479,2.4828,2.4755,2.4864,2.5032,2.5077,2.474,2.4624,2.4506,2.449,2.4558,2.5057,2.5086,2.5237,2.4861,2.4874,2.442,2.4372,2.4616,2.4272,2.4484,2.4645,2.4553,2.4648,2.5064,2.4887,2.481,2.4728,2.5039,2.5073,2.5034,2.495,2.5098,2.4884,2.4983,2.5175,2.5184,2.5191,2.4097,2.4214,2.4409,2.4528,2.4655,2.4397,2.4613,2.4265,2.4455,2.4424,2.484,2.517,2.4716,2.4606,2.4851,2.4601,2.4559,2.4338,2.3843,2.383,2.4138,2.3704,2.3675,2.3845,2.3936,2.3975,2.4067,2.3807,2.3609,2.3143,2.3033,2.3216,2.3078,2.2941,2.3544,2.3438,2.3724,2.3739,2.407,2.3923,2.3886,2.3934,2.3852,2.3439,2.3723,2.362,2.3953,2.4025,2.3521,2.3095,2.272,2.3106,2.2629,2.3242,2.2395,2.2837,2.2807,2.3294,2.3471,2.2852,2.3544,2.3713,2.3394,2.4597,2.465,2.4322,2.4744,2.416],"open5_vol":25219.2,"days":14,"atr14":0.5457714285714285,"adv14":1075678,"avg_range_pct14":5.442,"prev_close":10.09,"prev_high":10.48,"prev_low":9.88,"high_20d":11.64,"ref_5d_high":10.53,"ref_5d_low":8.95,"ref_5d_avg_high":10.026,"ref_5d_avg_low":9.454,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":9.41,"hi":9.475,"mid":9.4425,"touches":2,"last_touch_days_ago":2},{"lo":9.59,"hi":9.69,"mid":9.6237,"touches":4,"last_touch_days_ago":3},{"lo":9.73,"hi":9.8225,"mid":9.7763,"touches":2,"last_touch_days_ago":5},{"lo":9.87,"hi":9.92,"mid":9.89,"touches":3,"last_touch_days_ago":0},{"lo":10.095,"hi":10.17,"mid":10.13,"touches":4,"last_touch_days_ago":6},{"lo":10.48,"hi":10.5885,"mid":10.5328,"touches":3,"last_touch_days_ago":0},{"lo":10.6999,"hi":10.83,"mid":10.78,"touches":3,"last_touch_days_ago":8},{"lo":11.1,"hi":11.11,"mid":11.105,"touches":2,"last_touch_days_ago":12},{"lo":11.37,"hi":11.37,"mid":11.37,"touches":2,"last_touch_days_ago":11}],"high":11.595,"low":8.95,"atr":0.5458,"sessions":14,"tol":0.1364}}