{"symbol":"SPIR","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17817.9,995.9,1357.1,1448.1,1873.9,1848.6,2278.3,6663.6,656.5,2994.5,963.4,4523.6,2998.9,757.9,3509.7,1624.2,2977.6,2071.9,1636.6,782.1,3560.8,1029.3,1034.0,1558.7,721.3,5237.7,955.8,1585.6,646.0,1172.9,1621.0,1570.4,1125.5,844.6,1094.4,3797.1,1457.4,1876.2,985.9,938.6,1635.5,1142.0,4206.9,1174.5,819.7,1084.2,561.4,754.9,1780.6,1440.5,2272.5,1166.1,1623.7,599.1,707.9,820.3,1666.4,824.5,672.8,701.5,711.6,797.8,747.8,947.1,2158.1,667.1,913.6,586.5,849.6,406.3,1461.6,4048.5,839.4,424.6,829.9,1533.0,707.0,4527.7,650.4,457.6,916.1,796.9,518.0,894.3,834.5,1177.7,807.8,2019.1,1117.2,752.3,2005.6,910.1,1460.9,474.8,868.0,1073.9,918.8,421.9,1053.6,318.9,490.9,962.2,1442.1,514.6,569.8,1590.6,1932.6,1337.3,1097.5,510.2,1037.2,1811.6,649.1,550.3,684.1,764.8,911.1,641.1,605.6,707.8,447.1,506.3,674.9,475.9,527.7,476.1,1747.6,363.8,522.5,843.4,589.1,1258.8,1057.4,838.6,805.3,891.6,669.4,1634.7,980.1,487.2,646.9,494.6,488.3,234.5,298.9,607.6,300.8,924.4,1545.9,521.9,570.6,556.6,417.4,470.6,1228.1,714.6,1952.6,1337.4,1101.5,296.3,729.9,865.0,607.4,260.1,1564.1,974.4,544.5,492.7,989.4,380.9,608.1,930.1,406.4,1218.4,476.6,363.7,854.1,544.3,346.5,361.3,716.9,294.1,597.4,566.3,481.1,423.8,2506.6,277.6,394.8,731.1,350.1,4454.2,484.1,767.1,1747.2,790.1,730.3,244.6,618.9,1047.4,536.6,461.4,505.5,668.2,492.4,645.1,836.8,1192.9,426.4,966.9,536.0,667.9,881.7,907.7,486.3,530.4,602.7,1217.7,3912.6,974.6,703.9,1086.7,868.6,437.5,158.2,371.9,456.5,5137.1,1041.6,568.7,744.1,632.7,1075.6,1426.7,977.6,316.6,733.6,378.1,190.1,470.2,725.1,501.6,691.4,296.8,473.2,562.9,929.9,562.4,373.4,993.9,1372.3,588.1,859.0,705.0,618.4,1101.0,1127.6,438.4,966.4,341.4,566.4,201.9,671.5,513.5,748.4,588.2,670.6,402.0,441.8,801.0,1705.5,770.1,468.2,122.6,784.6,669.7,616.6,427.1,639.7,544.4,974.4,501.6,507.9,535.6,1045.7,469.9,1043.9,582.6,498.9,558.5,767.1,648.4,878.1,730.4,1203.6,551.3,838.7,1375.5,608.7,325.3,965.7,487.4,367.4,540.9,666.5,435.8,1133.2,892.9,780.9,724.6,872.1,860.7,692.5,1251.6,1399.9,492.6,788.4,1069.2,440.1,515.4,472.4,730.5,256.8,656.2,1050.1,607.8,1964.5,780.4,639.1,768.6,1587.1,647.6,1036.7,1150.6,472.8,1183.7,560.6,369.1,400.7,753.2,1001.4,353.6,719.3,1314.8,1109.0,640.8,425.3,899.1,806.7,749.1,1250.6,840.6,1177.0,1517.8,2651.4,777.0,829.4,1421.8,948.9,1242.9,1463.9,1452.5,1806.0,1260.5,1415.2,2991.9,1212.9,1537.3,1330.6,2848.3,1269.1,1422.8,1563.2,1311.8,1484.6,2325.6,2905.1,2053.9,1956.4,3916.6,4223.9,2562.9,2747.5,2712.6,3866.9,5048.0,5312.3,10695.5,9816.6,22790.5],"cum_vol":[17817.9,18813.9,20170.9,21619.1,23493.0,25341.6,27619.9,34283.6,34940.1,37934.6,38898.0,43421.6,46420.4,47178.4,50688.1,52312.3,55289.9,57361.7,58998.4,59780.4,63341.2,64370.5,65404.5,66963.2,67684.5,72922.2,73878.0,75463.6,76109.6,77282.4,78903.4,80473.8,81599.3,82443.9,83538.3,87335.4,88792.8,90669.0,91654.9,92593.5,94229.0,95371.0,99577.9,100752.4,101572.1,102656.3,103217.6,103972.5,105753.1,107193.6,109466.1,110632.2,112255.9,112855.0,113562.9,114383.1,116049.5,116874.0,117546.8,118248.3,118959.9,119757.7,120505.5,121452.6,123610.7,124277.8,125191.4,125777.9,126627.6,127033.9,128495.5,132544.0,133383.4,133808.0,134637.9,136170.9,136877.9,141405.6,142056.1,142513.7,143429.9,144226.8,144744.8,145639.1,146473.6,147651.3,148459.1,150478.2,151595.4,152347.7,154353.4,155263.5,156724.4,157199.1,158067.1,159141.1,160059.9,160481.8,161535.4,161854.3,162345.2,163307.4,164749.5,165264.1,165833.9,167424.5,169357.1,170694.4,171791.9,172302.1,173339.4,175150.9,175800.0,176350.3,177034.4,177799.1,178710.3,179351.4,179957.0,180664.8,181111.9,181618.1,182293.1,182769.0,183296.7,183772.9,185520.4,185884.2,186406.7,187250.1,187839.1,189097.9,190155.3,190993.9,191799.2,192690.8,193360.1,194994.9,195974.9,196462.1,197109.0,197603.6,198091.9,198326.4,198625.4,199233.0,199533.8,200458.1,202004.0,202525.9,203096.4,203653.1,204070.5,204541.1,205769.3,206483.9,208436.5,209773.9,210875.4,211171.6,211901.6,212766.6,213374.0,213634.1,215198.3,216172.6,216717.1,217209.9,218199.3,218580.1,219188.3,220118.4,220524.9,221743.2,222219.8,222583.5,223437.6,223981.9,224328.4,224689.7,225406.6,225700.7,226298.1,226864.4,227345.6,227769.4,230276.0,230553.6,230948.4,231679.4,232029.6,236483.8,236967.9,237735.0,239482.2,240272.3,241002.6,241247.1,241866.0,242913.4,243450.0,243911.4,244416.9,245085.1,245577.5,246222.6,247059.4,248252.3,248678.7,249645.6,250181.6,250849.5,251731.2,252638.9,253125.2,253655.6,254258.4,255476.1,259388.6,260363.2,261067.1,262153.9,263022.4,263459.9,263618.1,263990.0,264446.5,269583.6,270625.1,271193.9,271937.9,272570.6,273646.3,275073.0,276050.6,276367.1,277100.7,277478.9,277669.0,278139.2,278864.4,279365.9,280057.4,280354.1,280827.4,281390.3,282320.2,282882.6,283255.9,284249.9,285622.1,286210.3,287069.3,287774.3,288392.7,289493.7,290621.4,291059.8,292026.2,292367.6,292934.1,293136.0,293807.5,294321.0,295069.4,295657.6,296328.2,296730.2,297172.0,297973.0,299678.5,300448.6,300916.9,301039.5,301824.1,302493.9,303110.4,303537.5,304177.2,304721.6,305695.9,306197.5,306705.4,307240.9,308286.6,308756.5,309800.4,310383.0,310881.9,311440.4,312207.6,312856.0,313734.1,314464.5,315668.1,316219.4,317058.1,318433.6,319042.4,319367.6,320333.4,320820.8,321188.2,321729.1,322395.6,322831.4,323964.6,324857.5,325638.4,326363.0,327235.1,328095.8,328788.3,330039.9,331439.8,331932.4,332720.9,333790.1,334230.1,334745.6,335218.0,335948.5,336205.3,336861.5,337911.6,338519.4,340483.9,341264.4,341903.5,342672.1,344259.3,344906.9,345943.6,347094.2,347567.0,348750.7,349311.3,349680.4,350081.1,350834.3,351835.6,352189.2,352908.5,354223.3,355332.3,355973.1,356398.4,357297.4,358104.1,358853.3,360103.9,360944.6,362121.6,363639.4,366290.8,367067.8,367897.1,369318.9,370267.9,371510.7,372974.6,374427.1,376233.1,377493.6,378908.9,381900.7,383113.6,384650.9,385981.6,388829.9,390098.9,391521.7,393084.9,394396.7,395881.4,398207.0,401112.1,403166.0,405122.4,409039.0,413262.9,415825.8,418573.3,421285.9,425152.9,430200.9,435513.1,446208.6,456025.2,478815.7],"abs_move_pct":[0.8736,1.2775,1.4683,1.6488,2.0383,1.945,2.0138,1.9845,2.0334,2.1356,2.1945,2.3441,2.4862,2.4081,2.26,2.1179,1.9869,2.123,2.1453,2.1664,2.2358,2.3253,2.3119,2.2984,2.3568,2.269,2.2541,2.3774,2.3914,2.4535,2.431,2.4934,2.6149,2.6276,2.5859,2.4858,2.4703,2.4667,2.4448,2.4074,2.2988,2.2367,2.2184,2.3397,2.2958,2.3213,2.3495,2.4059,2.3345,2.3273,2.4577,2.4621,2.5012,2.4967,2.484,2.387,2.3781,2.3904,2.5006,2.4652,2.4842,2.4667,2.5775,2.5839,2.5796,2.581,2.6544,2.6416,2.7099,2.6376,2.6858,2.6855,2.7976,2.7715,2.7595,2.7176,2.7016,2.7568,2.7724,2.7981,2.8857,2.9001,2.8649,2.8466,2.7835,2.7377,2.6819,2.8008,2.76,2.7179,2.6367,2.6081,2.5472,2.4889,2.4725,2.4749,2.431,2.4336,2.5029,2.472,2.4855,2.4759,2.5541,2.6079,2.5889,2.5292,2.5895,2.5272,2.4998,2.5033,2.4596,2.464,2.4935,2.5495,2.599,2.6421,2.6314,2.6635,2.6538,2.6247,2.6415,2.6679,2.6773,2.6207,2.6571,2.6903,2.6877,2.6979,2.6488,2.6709,2.6777,2.7246,2.718,2.7282,2.6003,2.6413,2.6187,2.5309,2.5913,2.6585,2.7719,2.7827,2.797,2.7954,2.7877,2.8057,2.7842,2.8191,2.8129,2.7629,2.7629,2.7739,2.8058,2.7852,2.7553,2.7709,2.8093,2.8372,2.8405,2.8869,2.9841,2.9187,2.9594,2.9409,2.9637,3.0438,3.103,3.1185,3.1215,3.1005,3.1646,3.1532,3.1946,3.249,3.2302,3.2371,3.2501,3.2842,3.3061,3.3246,3.2739,3.2148,3.173,3.1476,3.0743,3.0134,2.963,2.9274,2.9242,2.9412,2.9823,2.9502,2.9955,2.9987,2.991,3.0297,2.9337,2.9298,2.9195,2.9639,2.9418,3.0143,2.9941,2.9957,3.0588,3.1021,3.1147,3.1107,3.1409,3.1869,3.1874,3.2117,3.2117,3.2756,3.2699,3.2182,3.2086,3.2611,3.247,3.2625,3.2835,3.2991,3.3453,3.363,3.3513,3.3282,3.3192,3.3087,3.2676,3.232,3.2262,3.2367,3.2721,3.2903,3.2361,3.2275,3.1716,3.2047,3.1853,3.2012,3.169,3.2456,3.2671,3.3066,3.3015,3.3272,3.3572,3.3753,3.3504,3.4197,3.3806,3.4136,3.4216,3.366,3.3831,3.3517,3.3853,3.3697,3.3842,3.3652,3.3445,3.3549,3.3814,3.4361,3.3714,3.3575,3.3978,3.4051,3.4703,3.4402,3.453,3.4731,3.4892,3.4985,3.4231,3.4262,3.4263,3.3997,3.3508,3.3724,3.378,3.3731,3.3799,3.3819,3.3897,3.3958,3.3654,3.3187,3.2845,3.2766,3.3152,3.3107,3.3072,3.2661,3.2727,3.3021,3.3191,3.3869,3.3606,3.3421,3.3302,3.3485,3.3668,3.3639,3.3355,3.3277,3.3191,3.3102,3.3458,3.3632,3.3504,3.3179,3.293,3.2361,3.2325,3.2378,3.211,3.1667,3.1579,3.1323,3.1651,3.1573,3.2192,3.2734,3.2405,3.2556,3.243,3.2824,3.3034,3.2966,3.2824,3.2801,3.2639,3.2105,3.1722,3.1649,3.1476,3.2012,3.172,3.1672,3.1748,3.1547,3.1242,3.1234,3.1042,3.0922,3.1217,3.0506,3.062,3.0403,3.0831,3.0361,3.031,3.0939,3.0725,3.0325,3.0436,3.0443,3.0518,2.9584,2.9375,2.9417,2.9116,2.9689,3.0351,2.9652,3.0025,2.9491,2.9466,2.9698,3.0082,3.0373,3.0776,3.0734,3.0373,2.9811,2.9488,3.0323,3.0577,2.979,3.0526,2.9994,2.9768,2.982,2.9747,2.9496,2.9403,2.8276,2.8788,2.8745],"open5_vol":23493.0,"days":14,"atr14":0.7510642857142859,"adv14":715520,"avg_range_pct14":6.447,"prev_close":11.11,"prev_high":11.605,"prev_low":10.9,"high_20d":12.86,"ref_5d_high":12.5149,"ref_5d_low":10.83,"ref_5d_avg_high":11.912,"ref_5d_avg_low":11.13,"ref_5d_avg_range":0.782,"sr14":{"levels":[{"lo":10.83,"hi":10.9,"mid":10.865,"touches":2,"last_touch_days_ago":0},{"lo":11.04,"hi":11.16,"mid":11.1025,"touches":4,"last_touch_days_ago":2},{"lo":11.235,"hi":11.39,"mid":11.3125,"touches":2,"last_touch_days_ago":1},{"lo":11.4546,"hi":11.63,"mid":11.5632,"touches":3,"last_touch_days_ago":0},{"lo":11.65,"hi":11.71,"mid":11.68,"touches":3,"last_touch_days_ago":4},{"lo":11.86,"hi":12.02,"mid":11.915,"touches":4,"last_touch_days_ago":2},{"lo":12.13,"hi":12.305,"mid":12.232,"touches":5,"last_touch_days_ago":3},{"lo":12.5149,"hi":12.63,"mid":12.5812,"touches":4,"last_touch_days_ago":4}],"high":12.86,"low":10.83,"atr":0.7511,"sessions":14,"tol":0.1878}}