{"symbol":"SOUN","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[312739.9,104002.9,80588.3,81954.3,133225.1,58609.7,83145.6,77472.5,71857.6,61598.1,89973.5,71630.0,76591.0,47351.7,54415.7,51231.3,55910.9,51859.9,39525.7,61919.1,47236.6,61840.5,36586.9,33713.2,36707.7,46857.8,51430.4,32559.4,25434.8,47665.9,52514.4,31347.8,44732.1,44727.4,58033.4,51079.6,58988.1,46179.5,40356.1,46014.6,53200.3,61242.4,45659.5,44347.6,52486.4,27485.9,31149.4,30706.4,33299.1,37048.5,32121.8,35934.9,49779.1,32734.4,35789.1,49003.6,42793.0,46557.0,28128.6,38211.9,39482.5,37028.0,43659.6,25696.4,27017.1,32675.2,31857.8,53597.9,43134.1,36006.8,30356.4,36602.9,30164.8,31667.1,32558.1,34618.6,31974.5,24953.6,31042.7,22335.4,61562.7,34493.6,34176.4,35056.6,36348.2,21621.3,28875.9,25297.0,55078.5,41941.5,50797.4,29947.6,28389.6,46570.9,36407.1,36715.4,35808.4,60578.9,33690.9,27946.1,40873.6,32258.6,43369.6,30683.8,35628.8,45705.6,33645.1,25630.6,18652.1,30725.5,64206.0,25733.1,33464.3,25867.6,46359.8,37253.3,33351.5,42347.3,26084.9,29842.7,40745.6,30819.1,34770.9,19264.0,27539.6,28828.5,26790.6,28221.9,26821.6,30177.2,31833.0,42208.4,25429.7,26655.0,28080.1,19650.2,28473.9,38945.1,38729.6,25574.7,31999.9,31058.0,23833.1,21438.2,36800.9,27272.8,32523.7,24187.6,28728.3,27315.1,53981.4,29693.2,30404.2,24333.8,40951.6,32395.9,35848.1,63118.8,33845.8,34026.6,54077.9,37186.6,34333.2,27883.5,22771.5,31492.6,44799.6,37033.7,41260.4,26929.8,33196.1,23054.0,50343.6,35593.7,29461.4,29342.4,26707.0,34880.8,28752.4,20111.9,27975.7,35429.2,36068.9,19260.1,31771.0,32546.6,32125.0,26033.0,31892.2,18593.3,26618.9,28712.0,27945.1,26441.6,23459.3,43935.1,25445.6,26362.6,27332.4,21875.8,36574.2,20451.1,25833.9,23998.4,24804.4,33697.0,22966.1,41429.1,23348.0,18778.2,20006.6,33759.4,20697.4,26735.6,37810.3,20851.4,21191.4,25303.1,16148.7,22003.9,25225.6,31179.8,27933.5,34818.9,36787.4,21032.1,15202.0,20991.6,21224.3,22457.9,32068.6,17855.4,21156.7,38073.9,45536.6,34557.4,44544.0,29550.4,21648.2,27665.1,38119.4,165253.2,28187.9,21911.6,23934.1,24544.1,32018.0,29580.4,27081.1,25893.7,24930.9,29013.1,18347.7,24545.0,45295.9,20250.4,24573.3,20619.8,16827.7,26856.6,31611.1,14495.8,27853.4,21083.6,24407.1,19513.0,22893.2,16201.1,26901.9,20958.9,43747.4,73248.6,18609.9,37537.0,21096.5,28808.1,24641.1,23237.3,36401.6,23238.4,29597.8,26654.9,26086.7,21233.3,24790.4,24677.2,24733.8,30495.2,22830.9,19835.9,25853.1,24777.6,15103.0,29174.9,16224.1,15486.4,19979.0,69267.4,15899.4,22325.6,25615.4,23683.8,24429.1,28629.1,26337.0,33080.4,30400.5,22802.1,28180.6,27116.9,25924.2,34775.1,33815.9,27696.7,23197.8,36780.2,19024.6,28704.9,27017.9,20698.2,21843.5,25544.4,23661.5,21499.7,37538.2,23899.7,37691.3,19666.4,18650.9,38008.9,60469.7,27326.9,19231.1,31896.9,19984.4,30166.6,22916.0,36193.4,26104.4,27604.1,25849.8,34134.9,22261.1,20082.1,26597.4,20229.4,17235.0,21694.1,36707.1,20013.9,20988.4,35129.6,16789.2,46967.8,26468.3,26862.6,24004.4,21335.9,35311.5,65894.4,72006.9,54092.2,43546.6,45837.2,46412.4,41519.0,45616.8,57159.1,29747.3,38055.1,89042.6,47333.5,41919.1,44168.7,49476.6,52836.4,56171.6,85193.0,59868.0,61477.1,89820.0,79750.9,79788.8,72713.4,147998.4,142319.8,185510.1,141689.4,263394.2,359477.6],"cum_vol":[312739.9,416742.9,497331.1,579285.4,712510.5,771120.2,854265.8,931738.3,1003595.9,1065194.0,1155167.5,1226797.5,1303388.5,1350740.2,1405155.9,1456387.2,1512298.1,1564158.0,1603683.7,1665602.9,1712839.5,1774680.0,1811266.9,1844980.1,1881687.9,1928545.6,1979976.1,2012535.4,2037970.2,2085636.1,2138150.4,2169498.2,2214230.3,2258957.6,2316991.1,2368070.7,2427058.8,2473238.3,2513594.4,2559608.9,2612809.2,2674051.6,2719711.1,2764058.8,2816545.2,2844031.1,2875180.4,2905886.9,2939185.9,2976234.4,3008356.2,3044291.1,3094070.2,3126804.6,3162593.7,3211597.3,3254390.3,3300947.3,3329075.9,3367287.9,3406770.4,3443798.4,3487458.0,3513154.4,3540171.4,3572846.6,3604704.4,3658302.3,3701436.4,3737443.1,3767799.5,3804402.4,3834567.2,3866234.3,3898792.4,3933410.9,3965385.4,3990339.0,4021381.7,4043717.1,4105279.8,4139773.4,4173949.9,4209006.4,4245354.6,4266975.9,4295851.8,4321148.8,4376227.3,4418168.8,4468966.1,4498913.7,4527303.3,4573874.1,4610281.2,4646996.6,4682805.0,4743383.9,4777074.9,4805020.9,4845894.6,4878153.2,4921522.9,4952206.6,4987835.4,5033541.0,5067186.1,5092816.7,5111468.9,5142194.4,5206400.4,5232133.5,5265597.8,5291465.4,5337825.1,5375078.4,5408429.9,5450777.2,5476862.1,5506704.8,5547450.4,5578269.6,5613040.4,5632304.4,5659844.0,5688672.5,5715463.1,5743685.1,5770506.6,5800683.9,5832516.9,5874725.2,5900154.9,5926809.9,5954890.0,5974540.2,6003014.1,6041959.2,6080688.8,6106263.5,6138263.4,6169321.4,6193154.5,6214592.7,6251393.6,6278666.4,6311190.1,6335377.7,6364106.0,6391421.1,6445402.4,6475095.6,6505499.9,6529833.6,6570785.2,6603181.1,6639029.2,6702148.0,6735993.8,6770020.4,6824098.3,6861284.9,6895618.1,6923501.6,6946273.1,6977765.6,7022565.3,7059599.0,7100859.4,7127789.1,7160985.2,7184039.2,7234382.8,7269976.5,7299437.9,7328780.3,7355487.3,7390368.1,7419120.4,7439232.4,7467208.1,7502637.3,7538706.2,7557966.3,7589737.3,7622283.9,7654408.9,7680441.9,7712334.1,7730927.4,7757546.2,7786258.2,7814203.3,7840644.9,7864104.2,7908039.4,7933484.9,7959847.5,7987179.9,8009055.6,8045629.9,8066081.0,8091914.9,8115913.3,8140717.6,8174414.6,8197380.8,8238809.9,8262157.9,8280936.1,8300942.8,8334702.1,8355399.6,8382135.2,8419945.5,8440796.9,8461988.2,8487291.4,8503440.1,8525444.0,8550669.6,8581849.4,8609782.9,8644601.7,8681389.1,8702421.2,8717623.2,8738614.9,8759839.1,8782297.1,8814365.6,8832221.0,8853377.7,8891451.6,8936988.3,8971545.6,9016089.6,9045640.0,9067288.2,9094953.4,9133072.7,9298325.9,9326513.9,9348425.5,9372359.6,9396903.7,9428921.7,9458502.1,9485583.2,9511476.9,9536407.8,9565420.9,9583768.6,9608313.6,9653609.4,9673859.9,9698433.1,9719052.9,9735880.6,9762737.2,9794348.3,9808844.1,9836697.4,9857781.0,9882188.1,9901701.1,9924594.3,9940795.4,9967697.2,9988656.1,10032403.5,10105652.1,10124262.1,10161799.1,10182895.6,10211703.6,10236344.7,10259582.0,10295983.6,10319222.0,10348819.8,10375474.7,10401561.4,10422794.7,10447585.1,10472262.4,10496996.1,10527491.4,10550322.2,10570158.1,10596011.1,10620788.7,10635891.7,10665066.6,10681290.7,10696777.1,10716756.1,10786023.6,10801922.9,10824248.6,10849864.0,10873547.8,10897976.9,10926606.1,10952943.1,10986023.4,11016423.9,11039226.1,11067406.6,11094523.6,11120447.8,11155222.9,11189038.8,11216735.5,11239933.3,11276713.5,11295738.1,11324443.0,11351460.9,11372159.1,11394002.6,11419547.1,11443208.6,11464708.3,11502246.5,11526146.2,11563837.5,11583503.9,11602154.9,11640163.7,11700633.4,11727960.4,11747191.4,11779088.3,11799072.6,11829239.2,11852155.2,11888348.6,11914453.0,11942057.1,11967906.9,12002041.8,12024302.9,12044385.0,12070982.4,12091211.8,12108446.8,12130140.9,12166848.1,12186862.0,12207850.4,12242980.1,12259769.3,12306737.1,12333205.4,12360067.9,12384072.3,12405408.2,12440719.7,12506614.1,12578620.9,12632713.1,12676259.8,12722097.0,12768509.4,12810028.4,12855645.2,12912804.4,12942551.6,12980606.7,13069649.4,13116982.9,13158902.0,13203070.7,13252547.4,13305383.7,13361555.4,13446748.4,13506616.4,13568093.4,13657913.4,13737664.4,13817453.1,13890166.5,14038164.9,14180484.7,14365994.9,14507684.3,14771078.5,15130556.1],"abs_move_pct":[0.4727,0.6423,0.6399,0.7508,0.7927,0.8422,0.9092,1.013,1.0106,1.0375,1.0403,1.0126,1.0555,1.0654,0.985,1.0127,0.9808,0.8884,0.9272,0.9517,0.9976,1.0699,0.9459,0.9574,1.0066,0.9988,1.0713,1.0785,1.0175,1.0768,1.1145,1.1068,1.0812,1.0992,1.1722,1.2381,1.2003,1.1575,1.1151,1.0463,1.0685,1.0959,1.0867,1.1306,1.125,1.143,1.1685,1.1604,1.2061,1.2356,1.2491,1.1673,1.2464,1.2285,1.2621,1.2995,1.3668,1.3614,1.3537,1.3341,1.3018,1.3134,1.3555,1.346,1.2951,1.2827,1.284,1.2716,1.303,1.3209,1.3568,1.3442,1.3565,1.3764,1.4062,1.4214,1.4127,1.4633,1.4297,1.4588,1.4588,1.3963,1.4473,1.4645,1.4781,1.4703,1.4298,1.4186,1.4407,1.4324,1.4691,1.4957,1.4801,1.5265,1.4766,1.4374,1.4524,1.4403,1.3892,1.4063,1.4518,1.4371,1.404,1.3676,1.4012,1.416,1.4209,1.42,1.4031,1.3364,1.4238,1.4115,1.4053,1.3114,1.3162,1.3379,1.3805,1.3516,1.3706,1.3798,1.4347,1.4184,1.4858,1.4726,1.4888,1.5257,1.5243,1.518,1.5099,1.5287,1.5476,1.5616,1.5478,1.5541,1.5981,1.6221,1.594,1.6071,1.5867,1.6139,1.6069,1.5957,1.61,1.6085,1.5896,1.5368,1.5625,1.539,1.5237,1.5078,1.5329,1.5544,1.5277,1.5663,1.5247,1.5018,1.5096,1.475,1.4656,1.4769,1.4029,1.4455,1.4666,1.4777,1.4834,1.4975,1.5857,1.5451,1.5981,1.5862,1.5769,1.574,1.6211,1.6035,1.6155,1.5646,1.6182,1.5754,1.5818,1.5717,1.5174,1.489,1.5012,1.4837,1.4227,1.4855,1.4873,1.5303,1.4986,1.478,1.5031,1.5063,1.5461,1.5486,1.5161,1.4824,1.5193,1.487,1.4689,1.5314,1.5493,1.5135,1.5237,1.5084,1.5397,1.5367,1.5347,1.5259,1.5501,1.4971,1.4221,1.4416,1.446,1.4637,1.4837,1.4649,1.4771,1.4962,1.523,1.5418,1.5421,1.6272,1.6338,1.5804,1.6178,1.5806,1.6036,1.5827,1.5728,1.5696,1.5881,1.5795,1.5843,1.5822,1.5821,1.6107,1.5545,1.5733,1.5555,1.5494,1.6014,1.6012,1.5987,1.607,1.6122,1.62,1.6251,1.5867,1.6135,1.5693,1.5647,1.5952,1.6125,1.6095,1.6506,1.6542,1.6479,1.6279,1.6436,1.6147,1.604,1.6215,1.5811,1.5636,1.53,1.5099,1.5407,1.5354,1.5213,1.5117,1.4974,1.5089,1.4906,1.4853,1.4403,1.413,1.3739,1.3891,1.3899,1.4697,1.4744,1.518,1.5567,1.5656,1.5612,1.5524,1.5426,1.5471,1.5359,1.5333,1.5195,1.487,1.5262,1.5384,1.596,1.59,1.5557,1.5773,1.5814,1.544,1.5764,1.6034,1.5731,1.5867,1.6048,1.6159,1.5647,1.5731,1.5732,1.6028,1.5512,1.5616,1.5032,1.4831,1.4993,1.493,1.5334,1.5529,1.5739,1.5491,1.5411,1.5416,1.5464,1.5693,1.5563,1.5761,1.5857,1.5647,1.5667,1.6161,1.5794,1.5811,1.587,1.5162,1.5454,1.562,1.561,1.6227,1.6583,1.6481,1.6313,1.6347,1.6187,1.6175,1.6291,1.6127,1.6747,1.6596,1.6466,1.631,1.6594,1.6623,1.6754,1.6915,1.707,1.7357,1.7419,1.7204,1.7681,1.727,1.792,1.8505,1.806,1.8429,1.8166,1.8864,1.9746,1.9265,1.9097,1.9577,2.0104,2.0128,2.0416,1.9662,2.0032,1.9675,1.9637,1.9457,1.9229,1.9336,1.9182,1.9622,1.9618,1.9081,1.9336,2.0289,2.0001,2.0152,2.0626,1.9689],"open5_vol":712510.5,"days":14,"atr14":0.2428142857142857,"adv14":17015314,"avg_range_pct14":3.759,"prev_close":5.84,"prev_high":6.21,"prev_low":5.78,"high_20d":6.87,"ref_5d_high":6.21,"ref_5d_low":5.78,"ref_5d_avg_high":6.1159,"ref_5d_avg_low":5.8605,"ref_5d_avg_range":0.2554,"sr14":{"levels":[{"lo":5.78,"hi":5.83,"mid":5.816,"touches":5,"last_touch_days_ago":0},{"lo":5.88,"hi":5.9023,"mid":5.8911,"touches":2,"last_touch_days_ago":2},{"lo":5.98,"hi":6.03,"mid":6.0071,"touches":7,"last_touch_days_ago":1},{"lo":6.08,"hi":6.12,"mid":6.1,"touches":4,"last_touch_days_ago":6},{"lo":6.145,"hi":6.18,"mid":6.1592,"touches":6,"last_touch_days_ago":1},{"lo":6.21,"hi":6.22,"mid":6.2167,"touches":3,"last_touch_days_ago":0}],"high":6.42,"low":5.78,"atr":0.2428,"sessions":14,"tol":0.0607}}