{"symbol":"SOPH","for_date":"2026-10-05","built":"2026-10-02T16:37:56-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14823.1,1006.1,987.1,7764.5,5757.1,1847.4,1008.9,378.1,7548.8,456.9,397.5,1121.4,449.0,321.4,101.7,338.1,2496.5,447.1,229.1,191.9,1150.1,2276.4,274.1,1318.0,646.6,344.9,347.1,1214.0,1299.8,1602.8,940.6,814.9,2978.1,1103.9,3156.3,1742.7,8427.6,940.4,595.1,673.2,1390.6,683.8,863.1,1537.2,4116.4,2881.6,561.7,2138.3,761.4,1155.5,1000.3,4081.0,740.8,618.6,542.3,1345.3,595.9,969.1,1044.3,1203.6,2346.0,474.4,1086.7,479.1,789.6,282.1,352.4,353.1,1420.9,386.1,1408.1,597.4,1289.2,401.6,1340.7,244.9,577.2,277.4,462.1,2288.3,6243.2,1990.4,292.1,862.6,418.7,229.0,7575.1,1369.6,1112.6,2098.4,2451.9,1260.6,3053.2,337.6,2137.9,654.8,2649.8,239.0,737.2,419.1,3752.1,973.7,321.4,669.6,711.5,2329.6,2467.6,2589.6,1622.0,1056.4,2914.1,646.7,345.4,1029.2,581.9,370.4,380.3,8065.5,1315.6,1125.9,1488.4,2157.5,952.7,1495.6,1839.6,789.1,1143.9,795.0,241.8,947.7,1608.8,942.4,1403.3,424.3,655.1,452.4,1644.6,3773.4,1039.7,4851.7,1231.1,1298.8,1186.3,669.2,693.7,519.2,134.2,247.3,1795.4,5650.8,621.9,3169.5,580.9,508.8,1133.6,465.8,2723.0,3101.1,1764.6,312.9,441.1,840.6,855.1,758.9,345.1,806.8,189.4,983.4,444.6,195.5,493.6,1533.7,663.9,894.3,1897.7,897.8,133.6,420.9,3323.2,2236.6,6932.6,5193.7,3670.0,16119.4,727.4,1034.7,2637.3,831.1,630.1,1254.5,400.1,865.8,777.7,1219.3,466.9,1093.1,775.4,165.1,1350.1,783.0,1499.1,504.1,270.0,100.7,335.2,718.9,326.8,639.1,652.4,550.7,332.8,148.1,465.4,315.7,1157.1,971.6,437.9,868.1,2575.9,450.6,626.0,5578.4,1813.6,807.3,874.8,859.9,1026.5,1958.1,482.9,2221.4,693.9,437.9,674.1,299.6,376.2,918.3,2035.8,873.8,447.8,698.8,293.9,292.4,216.9,891.6,314.6,1384.7,5545.1,39672.2,21703.8,5350.4,1668.9,1652.9,1111.6,911.7,720.6,620.6,1813.4,1313.9,683.1,536.6,1640.7,1092.6,1233.8,462.1,1286.1,532.6,214.2,476.1,1176.7,4066.6,1825.6,1338.8,9127.9,1519.1,1716.4,1202.7,840.1,808.1,1203.1,352.6,1204.2,909.5,627.4,983.0,778.0,392.4,1099.3,536.4,422.3,690.5,677.3,1423.9,1781.4,245.1,605.9,1712.7,824.7,974.2,492.4,481.1,685.7,1802.9,456.4,1756.5,737.1,2088.2,655.4,476.3,4306.6,656.7,494.4,902.7,1089.4,190.1,1625.2,1301.9,1194.6,908.4,1015.6,1225.4,918.7,1479.4,564.0,513.9,784.1,604.4,1194.9,900.0,2255.6,1535.4,753.9,2232.6,463.3,917.5,1916.1,1068.9,612.6,449.5,391.9,731.6,1582.9,753.1,1049.9,2509.4,393.6,392.8,4092.9,1519.2,914.6,886.6,1225.2,684.1,560.7,785.0,2160.8,1408.9,3054.6,842.4,1248.6,2451.3,3321.3,1075.6,1507.7,2156.4,1951.8,2433.0,2375.5,1017.3,781.5,2152.0,1022.2,1847.0,2755.8,867.6,1763.4,1809.3,5743.9,3479.2,3300.1,1423.7,7791.5,4232.8,5966.1,3692.1,19802.3,7463.3,15563.8,12160.8,19765.0,31361.0],"cum_vol":[14823.1,15829.3,16816.4,24580.9,30338.0,32185.4,33194.3,33572.4,41121.1,41578.1,41975.6,43097.0,43546.0,43867.4,43969.1,44307.2,46803.7,47250.8,47479.9,47671.9,48822.0,51098.4,51372.5,52690.5,53337.1,53682.1,54029.2,55243.2,56543.0,58145.8,59086.4,59901.4,62879.4,63983.3,67139.6,68882.3,77309.9,78250.3,78845.4,79518.6,80909.1,81592.9,82456.1,83993.3,88109.6,90991.3,91553.0,93691.3,94452.6,95608.1,96608.4,100689.4,101430.2,102048.9,102591.1,103936.4,104532.4,105501.5,106545.8,107749.4,110095.4,110569.8,111656.5,112135.6,112925.1,113207.3,113559.7,113912.8,115333.7,115719.8,117127.9,117725.3,119014.5,119416.1,120756.8,121001.6,121578.9,121856.2,122318.3,124606.6,130849.8,132840.2,133132.3,133994.9,134413.6,134642.6,142217.7,143587.3,144699.9,146798.2,149250.1,150510.7,153563.9,153901.5,156039.4,156694.1,159343.9,159582.9,160320.1,160739.2,164491.4,165465.1,165786.5,166456.1,167167.6,169497.3,171964.9,174554.4,176176.4,177232.8,180146.9,180793.6,181139.0,182168.2,182750.1,183120.5,183500.8,191566.3,192881.9,194007.9,195496.3,197653.8,198606.5,200102.1,201941.6,202730.7,203874.6,204669.6,204911.4,205859.1,207467.9,208410.3,209813.6,210237.9,210893.0,211345.4,212990.0,216763.4,217803.1,222654.8,223885.9,225184.7,226371.0,227040.2,227733.9,228253.1,228387.4,228634.6,230430.1,236080.9,236702.7,239872.2,240453.1,240961.9,242095.5,242561.3,245284.3,248385.4,250149.9,250462.8,250903.9,251744.5,252599.6,253358.5,253703.6,254510.4,254699.8,255683.1,256127.7,256323.2,256816.9,258350.6,259014.5,259908.8,261806.5,262704.3,262837.9,263258.7,266581.9,268818.6,275751.2,280944.9,284614.9,300734.4,301461.7,302496.4,305133.7,305964.9,306594.9,307849.4,308249.6,309115.4,309893.1,311112.4,311579.2,312672.3,313447.6,313612.8,314962.9,315745.9,317245.0,317749.1,318019.1,318119.8,318455.0,319173.9,319500.7,320139.8,320792.2,321342.9,321675.7,321823.8,322289.2,322604.9,323762.0,324733.6,325171.4,326039.6,328615.4,329066.1,329692.1,335270.5,337084.1,337891.4,338766.2,339626.1,340652.6,342610.8,343093.7,345315.1,346009.0,346446.9,347121.0,347420.6,347796.8,348715.1,350750.9,351624.6,352072.4,352771.2,353065.1,353357.6,353574.4,354466.0,354780.6,356165.4,361710.5,401382.7,423086.5,428436.9,430105.8,431758.6,432870.3,433782.0,434502.6,435123.2,436936.6,438250.4,438933.6,439470.1,441110.9,442203.5,443437.3,443899.4,445185.6,445718.1,445932.4,446408.4,447585.1,451651.7,453477.3,454816.1,463944.0,465463.1,467179.5,468382.2,469222.4,470030.5,471233.6,471586.3,472790.5,473700.0,474327.4,475310.4,476088.4,476480.9,477580.1,478116.6,478538.9,479229.4,479906.6,481330.6,483112.0,483357.1,483963.0,485675.7,486500.4,487474.6,487967.0,488448.1,489133.8,490936.6,491393.1,493149.6,493886.7,495974.9,496630.4,497106.6,501413.3,502070.0,502564.4,503467.1,504556.5,504746.6,506371.9,507673.8,508868.4,509776.8,510792.4,512017.8,512936.5,514415.9,514979.9,515493.7,516277.8,516882.1,518077.1,518977.1,521232.6,522768.0,523521.9,525754.6,526217.9,527135.4,529051.5,530120.4,530733.0,531182.5,531574.4,532306.0,533888.9,534641.9,535691.9,538201.3,538594.9,538987.7,543080.6,544599.9,545514.5,546401.1,547626.4,548310.5,548871.2,549656.2,551817.0,553225.9,556280.5,557122.9,558371.5,560822.8,564144.1,565219.6,566727.4,568883.7,570835.5,573268.5,575644.0,576661.3,577442.8,579594.8,580617.0,582464.0,585219.8,586087.4,587850.7,589660.0,595403.9,598883.1,602183.2,603606.9,611398.4,615631.2,621597.4,625289.5,645091.8,652555.1,668118.9,680279.6,700044.6,731405.6],"abs_move_pct":[0.7518,1.0403,1.0141,0.919,0.8189,0.8338,0.7972,0.7902,0.801,0.6931,0.7594,1.1004,1.1801,1.1378,0.9778,1.0325,1.0365,0.9229,0.8421,1.0856,0.9704,0.8856,0.9066,0.9745,1.0421,1.0548,1.0158,1.1595,0.968,0.9284,1.0099,1.0558,0.9685,1.1085,1.1204,1.2672,1.2892,1.3889,1.3247,1.2989,1.4079,1.4334,1.5167,1.5272,1.5225,1.5159,1.5465,1.556,1.4157,1.48,1.5328,1.5461,1.5782,1.5425,1.6244,1.6031,1.5644,1.4713,1.344,1.2941,1.3572,1.4407,1.5487,1.5943,1.5388,1.5246,1.4707,1.3488,1.3847,1.4121,1.4585,1.3586,1.3492,1.3282,1.4373,1.4151,1.3745,1.436,1.4035,1.3821,1.389,1.4185,1.4051,1.4118,1.4656,1.4569,1.4954,1.5893,1.5427,1.5807,1.6439,1.6904,1.686,1.6905,1.732,1.6769,1.751,1.7813,1.8144,1.8021,1.7665,1.7281,1.7004,1.6572,1.6704,1.6902,1.751,1.6856,1.7371,1.8072,1.8252,1.8694,1.9139,1.9501,1.8796,1.8711,1.8803,1.8699,1.8314,1.7832,1.7922,1.7245,1.7146,1.6411,1.6095,1.5917,1.7193,1.7122,1.6991,1.6885,1.6521,1.6329,1.67,1.6787,1.6615,1.6819,1.7576,1.739,1.654,1.6187,1.5992,1.5974,1.5705,1.5666,1.5783,1.5449,1.5794,1.5949,1.5679,1.5563,1.5596,1.64,1.6584,1.709,1.6671,1.6929,1.6496,1.6862,1.6516,1.656,1.6074,1.6365,1.6438,1.6264,1.6078,1.6331,1.6284,1.6232,1.5832,1.6193,1.5889,1.5411,1.5625,1.5274,1.6729,1.7093,1.705,1.745,1.7418,1.7479,1.7393,1.7314,1.762,1.748,1.7454,1.7562,1.7582,1.7491,1.7627,1.8104,1.7708,1.7887,1.78,1.7507,1.8243,1.8319,1.7809,1.794,1.7571,1.8688,1.9253,1.8602,1.8184,1.8396,1.8844,1.872,1.9014,1.8663,1.8803,1.8846,1.8895,1.9207,1.9053,1.8827,1.8916,1.9127,1.8593,1.8381,1.8013,1.897,1.9241,1.95,1.9331,1.901,1.9369,1.9139,1.8961,1.7906,1.7826,1.791,1.8201,1.8348,1.8786,1.8804,1.922,1.9077,1.9341,1.9095,1.8541,1.8508,1.8768,1.8816,1.8906,1.9032,1.9304,1.9214,1.9245,2.1121,2.1025,2.0864,2.0463,2.053,2.0693,2.0348,2.0301,2.0574,2.1194,2.0878,2.0685,2.0853,2.1318,2.1528,2.1607,2.2087,2.1907,2.188,2.1748,2.1958,2.2191,2.2214,2.2019,2.2224,2.1327,2.1837,2.2411,2.2171,2.1781,2.1345,2.0995,2.1173,2.0591,2.1019,2.0933,2.0481,2.0351,2.044,2.0275,1.9938,1.9507,1.9552,1.9555,1.9648,1.9341,1.8893,1.9628,1.9503,1.9197,1.9018,1.872,1.8299,1.8566,1.8921,1.9262,1.9145,1.9577,1.9855,1.9375,1.9414,1.8908,1.8775,1.8859,1.8594,1.8916,1.8818,1.8801,1.9232,1.9293,1.9177,1.9568,1.9701,1.961,1.9268,1.9039,1.8949,1.8908,1.8822,1.9121,1.9174,1.8874,1.8963,1.8783,1.8178,1.8708,1.8728,1.8061,1.7621,1.7829,1.778,1.8349,1.8443,1.8052,1.814,1.8317,1.8322,1.8287,1.8192,1.8505,1.8548,1.8407,1.888,1.8258,1.8825,1.8826,1.9085,1.9393,1.9045,1.9732,1.969,1.9745,1.9299,1.9669,1.961,1.9391,1.964,1.9363,1.9699,1.9642,1.9735,1.9557,1.9332,1.9623,2.0061,1.9852,1.9902,2.0648,1.9664,2.0153,1.9782,1.9918,1.9828,2.0568,2.0388,2.0533,2.0617,2.1572,2.2314,2.2045,2.2405,2.2257,2.1643],"open5_vol":30338.0,"days":14,"atr14":0.43043571428571425,"adv14":771328,"avg_range_pct14":5.29,"prev_close":8.07,"prev_high":8.375,"prev_low":7.93,"high_20d":8.731,"ref_5d_high":8.731,"ref_5d_low":7.91,"ref_5d_avg_high":8.5732,"ref_5d_avg_low":8.0725,"ref_5d_avg_range":0.5007,"sr14":{"levels":[{"lo":7.76,"hi":7.8305,"mid":7.7952,"touches":2,"last_touch_days_ago":12},{"lo":7.89,"hi":7.98,"mid":7.927,"touches":6,"last_touch_days_ago":0},{"lo":8.04,"hi":8.14,"mid":8.0933,"touches":6,"last_touch_days_ago":3},{"lo":8.18,"hi":8.2824,"mid":8.2325,"touches":3,"last_touch_days_ago":2},{"lo":8.315,"hi":8.375,"mid":8.34,"touches":3,"last_touch_days_ago":0},{"lo":8.5,"hi":8.6,"mid":8.542,"touches":5,"last_touch_days_ago":1},{"lo":8.67,"hi":8.731,"mid":8.7003,"touches":3,"last_touch_days_ago":2}],"high":8.731,"low":7.76,"atr":0.4304,"sessions":14,"tol":0.1076}}