{"symbol":"SNAP","for_date":"2026-10-05","built":"2026-10-02T16:37:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[443739.6,163489.6,122158.6,150473.9,159925.9,114984.7,127642.2,135429.0,127254.1,89001.3,108789.6,128364.5,111247.1,102757.4,111403.5,120499.4,111403.0,105775.7,73264.4,118608.6,104853.7,82106.3,96649.4,76407.1,74155.6,61903.3,73990.9,93551.6,133788.0,94003.2,141686.3,132092.4,98814.1,93552.4,90994.4,91262.6,91179.4,94928.0,84066.9,55471.4,118849.6,70901.5,121674.0,107274.4,88210.9,93274.9,96857.1,58469.0,64800.2,57112.6,92291.4,59721.4,59621.1,92272.5,45562.9,47767.1,47708.6,41558.7,64892.6,54243.5,54679.1,114704.5,70801.6,171428.0,43461.1,109291.1,60044.1,71958.9,70385.9,46316.3,59428.9,67546.3,51040.6,47809.9,55749.0,44276.2,36337.2,63743.5,37481.1,45979.4,57119.3,36895.1,37327.8,40554.6,44624.6,35869.3,87491.7,77178.2,83848.4,51371.5,86304.2,78213.8,41221.9,57438.9,54340.2,43052.1,62149.4,91114.9,38309.4,37819.4,35724.2,63971.2,24239.4,68521.4,46950.0,45586.7,42939.8,63410.0,53727.1,34746.4,44608.9,32648.8,45598.0,52888.4,67576.1,65872.9,76823.1,51848.6,53017.7,67149.4,73461.4,91607.9,67829.6,69762.4,58123.9,44084.4,57561.0,53397.5,43056.1,58976.9,72061.0,55256.2,48388.7,50834.4,57299.8,51906.4,44459.2,54436.1,51789.6,39178.9,39123.3,51712.8,58884.6,195420.4,74398.1,85902.3,71014.7,481674.4,46588.0,46114.5,67099.4,68843.1,85303.4,94557.9,53078.1,49560.2,63828.8,63878.8,47371.7,46792.1,142936.6,62460.9,65168.2,76197.6,81690.7,79731.9,82610.3,151539.4,66033.4,63622.8,63704.4,56792.3,55445.6,47364.4,61713.3,55595.1,35654.3,44152.4,45230.9,63363.2,75337.5,50640.4,49362.9,51309.3,36478.6,39644.9,64891.6,55345.4,57785.6,95669.5,65545.5,27917.5,42781.7,158859.5,53133.0,53204.6,57415.3,40174.6,48795.7,50681.9,37945.6,30649.5,48644.8,66121.6,30612.4,91551.7,24678.9,52860.2,41648.6,65469.4,42398.6,93204.4,38148.0,32642.7,50236.4,66217.4,35165.0,47712.3,49765.1,39868.5,46812.8,49324.4,39457.9,29607.2,32800.7,54137.6,40323.0,27828.9,80907.5,53025.6,34843.1,46199.1,40720.6,37832.1,43905.3,68666.8,56830.1,39707.0,41650.2,65229.4,50678.8,52990.2,45926.3,62662.1,31919.4,53261.9,54289.6,51435.9,50252.2,39630.4,28345.4,27282.9,26950.0,26414.2,31010.5,45701.2,36705.7,37288.1,36540.1,52534.9,54692.7,50048.6,72186.1,52371.1,45999.4,55914.9,113202.6,26343.6,47372.4,27585.1,64130.6,99120.6,56643.1,52707.5,57721.7,53669.9,41300.4,34568.5,79822.5,44878.4,34336.7,67262.1,26881.4,40156.2,29267.2,45478.5,28003.5,45758.1,79367.1,42408.8,55086.1,35262.0,36583.4,58961.1,59730.1,66023.4,33317.7,27391.9,31535.0,21441.6,63601.0,41920.8,63391.1,59563.1,60470.3,61993.7,47888.4,53212.1,65765.1,67370.4,51708.9,56675.4,43054.2,53505.6,34662.8,70814.7,31765.9,34138.0,53335.2,78056.1,36517.4,47022.3,77744.3,46225.2,51600.1,39777.9,42619.3,55730.6,55354.4,42438.6,121503.4,81356.6,58472.8,55203.2,62486.2,69420.6,59196.9,61565.6,62649.9,51608.1,74573.5,50314.3,106003.8,57575.3,74405.1,55905.9,50294.9,61211.7,59825.6,57586.6,55245.8,58429.0,51927.1,104028.1,70194.6,62036.6,62508.8,51696.4,217817.9,75834.5,144273.0,118572.7,87975.9,94030.1,96915.2,83545.7,118859.0,116443.4,85230.4,103929.1,83616.2,111325.4,86198.1,167914.6,91271.4,164251.7,117027.4,133793.8,180614.4,138659.1,145465.1,140286.5,152773.9,129393.7,175639.1,236132.2,332401.6,316567.1,546712.2,893096.9],"cum_vol":[443739.6,607229.2,729387.9,879861.8,1039787.7,1154772.4,1282414.6,1417843.6,1545097.7,1634099.0,1742888.6,1871253.1,1982500.2,2085257.6,2196661.1,2317160.4,2428563.4,2534339.1,2607603.5,2726212.1,2831065.9,2913172.1,3009821.5,3086228.6,3160384.2,3222287.5,3296278.4,3389830.1,3523618.1,3617621.3,3759307.6,3891399.9,3990214.0,4083766.4,4174760.7,4266023.4,4357202.8,4452130.8,4536197.7,4591669.1,4710518.6,4781420.1,4903094.1,5010368.6,5098579.5,5191854.4,5288711.5,5347180.5,5411980.7,5469093.4,5561384.8,5621106.1,5680727.3,5772999.8,5818562.6,5866329.8,5914038.4,5955597.1,6020489.7,6074733.2,6129412.4,6244116.9,6314918.5,6486346.5,6529807.6,6639098.6,6699142.7,6771101.6,6841487.5,6887803.8,6947232.7,7014779.0,7065819.6,7113629.4,7169378.4,7213654.6,7249991.9,7313735.4,7351216.5,7397195.9,7454315.1,7491210.2,7528538.0,7569092.6,7613717.3,7649586.6,7737078.3,7814256.5,7898104.9,7949476.4,8035780.6,8113994.4,8155216.2,8212655.1,8266995.4,8310047.4,8372196.8,8463311.7,8501621.1,8539440.4,8575164.6,8639135.9,8663375.2,8731896.6,8778846.6,8824433.4,8867373.1,8930783.1,8984510.3,9019256.7,9063865.6,9096514.4,9142112.4,9195000.8,9262576.9,9328449.8,9405272.9,9457121.5,9510139.2,9577288.6,9650750.0,9742357.9,9810187.5,9879949.9,9938073.8,9982158.2,10039719.2,10093116.7,10136172.8,10195149.7,10267210.7,10322466.9,10370855.6,10421690.0,10478989.8,10530896.1,10575355.4,10629791.5,10681581.1,10720760.1,10759883.4,10811596.1,10870480.7,11065901.1,11140299.3,11226201.6,11297216.3,11778890.6,11825478.6,11871593.1,11938692.6,12007535.6,12092839.1,12187397.0,12240475.1,12290035.4,12353864.1,12417742.9,12465114.6,12511906.8,12654843.4,12717304.3,12782472.5,12858670.1,12940360.9,13020092.7,13102703.0,13254242.4,13320275.8,13383898.6,13447603.0,13504395.3,13559840.9,13607205.2,13668918.5,13724513.6,13760167.9,13804320.3,13849551.1,13912914.4,13988251.9,14038892.3,14088255.1,14139564.4,14176043.1,14215688.0,14280579.6,14335925.0,14393710.6,14489380.1,14554925.6,14582843.1,14625624.9,14784484.4,14837617.4,14890822.0,14948237.3,14988411.9,15037207.6,15087889.6,15125835.2,15156484.7,15205129.5,15271251.1,15301863.5,15393415.2,15418094.1,15470954.4,15512603.0,15578072.4,15620471.0,15713675.4,15751823.4,15784466.1,15834702.5,15900919.9,15936084.9,15983797.1,16033562.2,16073430.7,16120243.5,16169567.9,16209025.7,16238632.9,16271433.6,16325571.3,16365894.3,16393723.1,16474630.6,16527656.3,16562499.4,16608698.5,16649419.1,16687251.1,16731156.4,16799823.2,16856653.4,16896360.4,16938010.6,17003239.9,17053918.7,17106908.9,17152835.2,17215497.4,17247416.8,17300678.6,17354968.3,17406404.2,17456656.4,17496286.8,17524632.1,17551915.0,17578865.0,17605279.2,17636289.7,17681990.9,17718696.6,17755984.8,17792524.9,17845059.8,17899752.5,17949801.1,18021987.2,18074358.4,18120357.7,18176272.6,18289475.3,18315818.9,18363191.3,18390776.4,18454907.0,18554027.6,18610670.7,18663378.2,18721099.9,18774769.9,18816070.2,18850638.7,18930461.2,18975339.6,19009676.3,19076938.4,19103819.8,19143976.0,19173243.2,19218721.7,19246725.2,19292483.3,19371850.4,19414259.1,19469345.2,19504607.2,19541190.6,19600151.7,19659881.9,19725905.2,19759222.9,19786614.9,19818149.9,19839591.4,19903192.4,19945113.2,20008504.4,20068067.4,20128537.7,20190531.4,20238419.9,20291632.0,20357397.1,20424767.5,20476476.4,20533151.9,20576206.1,20629711.6,20664374.4,20735189.1,20766955.1,20801093.1,20854428.3,20932484.4,20969001.8,21016024.1,21093768.4,21139993.6,21191593.7,21231371.6,21273990.9,21329721.6,21385075.9,21427514.5,21549017.9,21630374.5,21688847.3,21744050.5,21806536.7,21875957.3,21935154.1,21996719.8,22059369.7,22110977.8,22185551.3,22235865.6,22341869.4,22399444.6,22473849.7,22529755.6,22580050.5,22641262.2,22701087.8,22758674.4,22813920.2,22872349.2,22924276.4,23028304.4,23098499.1,23160535.6,23223044.4,23274740.8,23492558.7,23568393.2,23712666.2,23831238.9,23919214.8,24013244.9,24110160.1,24193705.9,24312564.9,24429008.2,24514238.6,24618167.7,24701783.9,24813109.4,24899307.5,25067222.1,25158493.5,25322745.2,25439772.6,25573566.4,25754180.9,25892839.9,26038305.1,26178591.6,26331365.4,26460759.1,26636398.3,26872530.5,27204932.1,27521499.3,28068211.5,28961308.4],"abs_move_pct":[0.6401,0.6708,0.9725,1.0646,1.1881,1.1211,1.1796,1.0271,1.0054,1.0724,1.1751,1.2419,1.2503,1.2668,1.1849,1.1176,1.0671,0.9642,1.0233,1.1832,1.2131,1.1628,1.1641,1.0902,1.1352,1.2571,1.2735,1.3001,1.4759,1.4779,1.4905,1.6415,1.6151,1.6546,1.6497,1.6527,1.5175,1.4428,1.4276,1.4005,1.3754,1.3743,1.446,1.4856,1.4378,1.385,1.3987,1.4107,1.3945,1.4367,1.4475,1.4725,1.4534,1.3505,1.4267,1.4608,1.4289,1.4598,1.3969,1.4315,1.467,1.558,1.5332,1.5141,1.5175,1.5116,1.4385,1.5078,1.5053,1.427,1.4691,1.4985,1.4645,1.392,1.4248,1.3942,1.4449,1.3283,1.3661,1.3467,1.391,1.3585,1.3843,1.4067,1.4028,1.4258,1.509,1.4775,1.4423,1.4193,1.3865,1.3851,1.3503,1.4019,1.3895,1.3701,1.3656,1.4395,1.4504,1.4596,1.4764,1.4714,1.5024,1.4992,1.4895,1.4955,1.5686,1.5731,1.5791,1.5762,1.5102,1.5456,1.5185,1.4906,1.4929,1.5011,1.4887,1.4656,1.4618,1.4525,1.5163,1.5201,1.5741,1.5847,1.5429,1.588,1.5754,1.6079,1.5561,1.5711,1.5853,1.6159,1.5622,1.623,1.5962,1.6076,1.6347,1.5399,1.6179,1.6255,1.6461,1.6188,1.6125,1.6771,1.6664,1.6524,1.6982,1.6765,1.6711,1.6609,1.7277,1.7639,1.7579,1.7721,1.7761,1.814,1.7923,1.7677,1.7149,1.7105,1.6529,1.6573,1.6805,1.589,1.6491,1.6508,1.6823,1.6781,1.6551,1.5968,1.6,1.6399,1.5898,1.6085,1.5877,1.6528,1.6486,1.706,1.7524,1.772,1.7615,1.7488,1.7479,1.7136,1.6995,1.6476,1.654,1.6331,1.6169,1.5883,1.6163,1.5969,1.6184,1.6254,1.599,1.5565,1.5202,1.5091,1.4944,1.485,1.456,1.4862,1.476,1.5017,1.5115,1.52,1.5273,1.5531,1.5752,1.5387,1.5085,1.515,1.5241,1.5369,1.5251,1.5417,1.5644,1.5239,1.5313,1.5543,1.5242,1.5856,1.5413,1.5786,1.5065,1.4824,1.491,1.4329,1.4383,1.5109,1.4777,1.4479,1.3762,1.402,1.4023,1.4044,1.4106,1.4318,1.456,1.4525,1.4628,1.4369,1.4517,1.4394,1.4598,1.4918,1.4836,1.473,1.4903,1.5062,1.5127,1.5213,1.5432,1.5175,1.5539,1.5355,1.5238,1.5331,1.5744,1.5417,1.5259,1.4984,1.4834,1.4865,1.4549,1.4606,1.5226,1.4995,1.5453,1.5349,1.5551,1.6061,1.6073,1.6114,1.6592,1.6314,1.6227,1.615,1.633,1.5974,1.5563,1.5604,1.5979,1.5894,1.6047,1.6114,1.6105,1.6173,1.5669,1.5376,1.5129,1.5151,1.4927,1.4589,1.443,1.4534,1.445,1.4948,1.4953,1.4743,1.5621,1.56,1.6023,1.5893,1.6072,1.5612,1.558,1.5785,1.5305,1.5053,1.4973,1.5222,1.4987,1.493,1.4839,1.5111,1.5203,1.547,1.5357,1.6068,1.6251,1.5596,1.6312,1.6046,1.6377,1.6571,1.6859,1.7194,1.6891,1.6866,1.7007,1.7575,1.7329,1.7401,1.7321,1.72,1.7417,1.772,1.7873,1.8182,1.8164,1.8089,1.815,1.8215,1.8219,1.8663,1.8283,1.8195,1.8466,1.8211,1.8345,1.8196,1.8546,1.8,1.7779,1.7766,1.8455,1.8371,1.8572,1.8349,1.8299,1.8674,1.8997,1.9349,1.9545,1.9121,1.8903,1.8618,1.9463,1.9745,1.9862,2.0147,2.0111,2.0331,2.029,1.9995,2.0367,2.0701,2.0981,2.0888,2.0494,2.0193,1.9569,1.9979,2.0156,2.0686,2.0093,2.1238,2.2574,2.2856],"open5_vol":1039787.7,"days":14,"atr14":0.26257142857142857,"adv14":33833543,"avg_range_pct14":4.663,"prev_close":5.58,"prev_high":5.79,"prev_low":5.47,"high_20d":6.07,"ref_5d_high":5.79,"ref_5d_low":5.175,"ref_5d_avg_high":5.5762,"ref_5d_avg_low":5.314,"ref_5d_avg_range":0.2622,"sr14":{"levels":[{"lo":5.175,"hi":5.23,"mid":5.1983,"touches":3,"last_touch_days_ago":3},{"lo":5.345,"hi":5.391,"mid":5.372,"touches":5,"last_touch_days_ago":1},{"lo":5.43,"hi":5.47,"mid":5.45,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.53,"mid":5.52,"touches":3,"last_touch_days_ago":5},{"lo":5.58,"hi":5.63,"mid":5.6033,"touches":3,"last_touch_days_ago":7},{"lo":5.65,"hi":5.69,"mid":5.6675,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.84,"mid":5.82,"touches":3,"last_touch_days_ago":0},{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":9},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":11}],"high":6.07,"low":5.175,"atr":0.2626,"sessions":14,"tol":0.0656}}