{"symbol":"SMWB","for_date":"2026-10-05","built":"2026-10-02T16:37:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12541.6,444.4,971.7,1219.1,611.3,531.2,442.2,379.5,246.1,234.4,1250.6,1560.1,282.4,2170.7,536.4,582.1,954.3,323.4,420.9,72.6,1264.0,519.5,648.4,420.6,6668.9,1649.7,982.1,895.1,1880.7,740.3,1868.4,789.2,40.9,1220.0,677.7,778.4,302.9,259.9,254.6,302.1,1068.3,1276.4,683.1,1648.1,323.1,3186.5,984.8,806.7,495.4,579.4,1904.2,584.2,927.4,455.9,83.9,757.6,825.5,364.5,417.3,316.4,947.1,879.0,1257.1,550.4,1237.4,554.6,470.6,708.1,276.8,147.1,437.1,519.3,967.1,716.4,440.6,4669.6,426.9,430.9,965.9,438.9,968.4,513.0,391.0,1009.9,538.6,221.0,404.1,586.6,560.8,585.5,615.2,357.4,1083.6,1179.9,382.1,351.5,418.3,1270.0,210.1,731.2,413.4,441.9,1178.1,1096.6,942.1,1179.4,897.5,432.9,1216.4,250.4,631.9,413.8,337.5,266.4,584.6,648.9,257.9,171.9,1019.5,720.9,878.7,1846.5,332.5,172.4,1245.4,863.4,1601.6,937.8,369.5,502.5,767.9,753.2,697.7,895.4,396.2,487.2,1607.9,767.6,891.2,336.6,735.1,1908.6,653.1,635.8,744.0,435.6,766.1,246.2,480.1,908.5,1787.8,1526.7,937.6,669.4,979.4,478.0,1116.1,335.5,227.6,479.6,390.1,475.3,448.4,1348.8,360.5,287.6,617.6,1176.3,1112.7,452.2,332.4,1366.8,903.1,742.8,179.2,527.1,733.5,974.6,662.5,1318.8,522.9,830.0,1185.1,336.8,867.8,468.8,407.6,522.3,898.9,680.6,1211.1,1327.3,351.7,1195.7,1399.7,626.9,623.5,660.7,528.7,450.3,311.5,397.3,1134.9,261.9,1029.4,757.9,936.9,502.3,469.1,139.0,485.6,118.7,541.9,167.6,286.1,877.6,265.1,789.1,424.7,160.3,132.1,995.4,822.7,271.7,818.5,844.6,629.0,581.0,201.0,298.0,439.6,553.6,961.9,624.1,847.9,181.4,446.2,836.9,761.2,459.6,570.3,221.3,1058.4,1261.1,592.0,226.0,141.7,658.0,881.1,365.6,458.2,520.4,847.6,823.4,304.6,683.5,610.1,213.9,817.4,1122.3,609.1,1312.3,1191.4,557.4,492.6,310.8,808.2,543.6,363.9,185.9,729.7,601.0,534.6,287.9,245.6,833.9,354.6,625.3,550.8,493.0,285.8,954.4,491.7,1419.0,280.3,275.6,561.4,1476.9,300.2,792.9,298.1,1121.7,391.1,2166.5,231.8,336.0,452.2,342.6,602.7,249.3,2609.5,829.7,391.5,457.3,533.9,1287.4,1182.8,524.0,971.1,1010.0,835.5,586.1,1344.0,1836.6,677.8,1195.1,868.9,624.5,494.1,802.4,390.4,503.4,1003.9,636.6,787.5,720.1,549.0,990.1,714.4,1086.9,1375.2,833.4,548.6,702.6,668.1,671.3,886.4,346.8,819.5,1143.3,713.4,1071.3,510.1,833.0,1867.1,1900.9,929.1,1059.7,365.4,794.4,772.7,578.8,1362.7,1221.4,1727.8,3292.9,2702.8,1222.0,1077.8,1118.7,2456.3,1976.1,2814.5,1629.8,1771.6,1822.4,2029.9,3749.7,1616.9,3897.9,1501.4,1180.6,1686.0,2959.4,1844.6,1980.0,1363.3,2043.6,2336.6,3253.0,2876.5,3438.9,1739.9,4402.6,7656.6,5064.6,6973.4,10040.1,16716.0,26496.6],"cum_vol":[12541.6,12985.9,13957.6,15176.8,15788.1,16319.3,16761.5,17141.0,17387.1,17621.5,18872.1,20432.3,20714.7,22885.4,23421.8,24003.9,24958.1,25281.5,25702.4,25775.0,27039.0,27558.5,28206.9,28627.6,35296.4,36946.1,37928.3,38823.4,40704.1,41444.4,43312.7,44101.9,44142.8,45362.8,46040.5,46818.9,47121.8,47381.6,47636.3,47938.4,49006.6,50283.0,50966.1,52614.2,52937.3,56123.8,57108.6,57915.3,58410.6,58990.1,60894.3,61478.5,62405.9,62861.8,62945.6,63703.3,64528.8,64893.3,65310.6,65626.9,66574.0,67453.0,68710.1,69260.5,70497.9,71052.5,71523.1,72231.2,72508.0,72655.1,73092.2,73611.5,74578.6,75295.0,75735.6,80405.3,80832.2,81263.1,82229.1,82667.9,83636.4,84149.4,84540.4,85550.3,86088.9,86309.9,86713.9,87300.5,87861.3,88446.8,89062.0,89419.4,90502.9,91682.9,92064.9,92416.4,92834.7,94104.7,94314.8,95046.0,95459.4,95901.3,97079.4,98176.1,99118.2,100297.6,101195.1,101627.9,102844.4,103094.8,103726.7,104140.5,104478.0,104744.4,105328.9,105977.9,106235.7,106407.6,107427.1,108147.9,109026.6,110873.1,111205.6,111378.1,112623.4,113486.9,115088.5,116026.3,116395.8,116898.3,117666.1,118419.4,119117.1,120012.5,120408.7,120895.9,122503.9,123271.4,124162.6,124499.2,125234.4,127143.0,127796.1,128431.9,129175.9,129611.4,130377.5,130623.7,131103.9,132012.4,133800.1,135326.9,136264.5,136933.9,137913.4,138391.4,139507.5,139843.0,140070.6,140550.3,140940.4,141415.7,141864.1,143212.9,143573.4,143861.0,144478.6,145654.9,146767.6,147219.9,147552.3,148919.1,149822.1,150564.9,150744.1,151271.2,152004.7,152979.3,153641.8,154960.6,155483.4,156313.4,157498.6,157835.4,158703.1,159171.9,159579.6,160101.9,161000.7,161681.3,162892.4,164219.6,164571.4,165767.1,167166.8,167793.7,168417.2,169077.9,169606.6,170056.9,170368.4,170765.7,171900.6,172162.5,173191.9,173949.9,174886.7,175389.0,175858.1,175997.1,176482.7,176601.4,177143.4,177311.0,177597.1,178474.6,178739.7,179528.8,179953.5,180113.8,180245.9,181241.3,182064.0,182335.7,183154.2,183998.8,184627.8,185208.8,185409.8,185707.8,186147.4,186701.0,187662.9,188287.1,189135.0,189316.4,189762.6,190599.5,191360.7,191820.4,192390.6,192611.9,193670.3,194931.4,195523.4,195749.4,195891.1,196549.1,197430.2,197795.9,198254.1,198774.5,199622.1,200445.5,200750.1,201433.6,202043.6,202257.5,203074.9,204197.2,204806.3,206118.6,207310.0,207867.4,208360.0,208670.8,209479.0,210022.6,210386.5,210572.4,211302.1,211903.1,212437.7,212725.6,212971.1,213805.0,214159.6,214784.9,215335.6,215828.6,216114.4,217068.8,217560.5,218979.5,219259.8,219535.4,220096.8,221573.6,221873.9,222666.7,222964.9,224086.6,224477.6,226644.1,226875.9,227211.9,227664.1,228006.7,228609.4,228858.7,231468.2,232297.9,232689.4,233146.7,233680.6,234968.0,236150.8,236674.8,237645.9,238655.9,239491.4,240077.6,241421.6,243258.1,243935.9,245131.0,245999.9,246624.4,247118.5,247920.9,248311.3,248814.6,249818.6,250455.1,251242.6,251962.7,252511.7,253501.9,254216.3,255303.2,256678.4,257511.8,258060.4,258763.0,259431.1,260102.4,260988.8,261335.6,262155.1,263298.4,264011.8,265083.1,265593.1,266426.1,268293.2,270194.1,271123.2,272182.9,272548.3,273342.7,274115.4,274694.2,276056.9,277278.3,279006.1,282298.9,285001.7,286223.7,287301.5,288420.2,290876.5,292852.6,295667.1,297296.9,299068.5,300890.9,302920.8,306670.5,308287.4,312185.3,313686.7,314867.3,316553.3,319512.6,321357.3,323337.3,324700.6,326744.2,329080.8,332333.8,335210.3,338649.2,340389.1,344791.6,352448.2,357512.9,364486.3,374526.4,391242.4,417739.0],"abs_move_pct":[0.638,0.7902,1.1825,1.1037,1.2309,1.3586,1.2457,1.0707,1.1942,1.2172,1.2581,1.4309,1.5275,1.4906,1.5249,1.4518,1.4682,1.3003,1.3807,1.3196,1.3943,1.4122,1.3818,1.3167,1.5245,1.3827,1.4705,1.4589,1.5007,1.52,1.3298,1.3369,1.3275,1.4052,1.4294,1.5338,1.3924,1.3426,1.3126,1.3033,1.1785,1.1926,1.2237,1.2576,1.2389,1.2866,1.3292,1.3697,1.378,1.4062,1.5358,1.496,1.4084,1.3943,1.376,1.396,1.565,1.6455,1.6211,1.5861,1.5904,1.6731,1.8141,1.7621,1.7263,1.594,1.6632,1.6482,1.7031,1.6866,1.7439,1.7616,1.6692,1.7181,1.67,1.6892,1.642,1.6999,1.6999,1.6711,1.6049,1.6452,1.6665,1.6903,1.6609,1.6852,1.6851,1.6915,1.6448,1.6802,1.6935,1.74,1.8,1.8095,1.8765,1.8569,1.8479,1.8769,1.8222,1.8796,1.9121,1.8349,1.8514,1.9007,1.9144,1.821,1.7937,1.7779,1.8715,1.8522,1.8497,1.8323,1.8886,1.8676,1.8384,1.8814,1.8515,1.9265,1.8825,1.8578,1.8807,1.8852,1.8889,1.911,1.8432,1.7676,1.8711,1.8879,1.8824,1.8953,1.8299,1.8114,1.8201,1.8942,1.8358,1.8098,1.8091,1.8106,1.8943,1.9091,1.9103,1.9856,1.9432,1.9106,1.9424,2.0072,2.0058,2.0209,2.0736,2.1161,2.1511,2.1516,2.1314,2.0811,2.0883,2.0589,2.0728,2.0573,2.0714,2.0627,2.0567,2.0562,1.9764,2.0002,1.9914,1.9526,1.931,2.0346,2.0382,2.0503,2.0798,2.0954,2.0697,2.0601,2.111,2.0879,2.1152,2.1076,2.0907,2.0761,2.0912,2.1567,2.1475,2.1017,2.0378,2.0203,2.081,2.0613,2.0236,1.9886,1.9763,1.9938,2.0146,2.0027,1.9717,1.986,1.9118,1.8972,1.9496,1.9265,1.9313,1.9693,1.965,1.9634,1.9668,2.0186,2.0223,1.999,1.9757,1.9667,2.004,2.0025,2.0047,1.9864,1.9764,1.9578,1.9725,2.0323,2.0491,2.067,2.0648,2.0857,2.0366,2.0431,2.0697,2.0024,2.009,2.0086,2.0147,2.0085,1.9672,1.939,1.8478,1.8794,1.9229,1.9419,1.9688,1.9997,1.9391,1.971,2.014,2.0373,1.9849,2.0257,2.051,2.0529,2.0468,2.0129,2.0392,2.0492,2.049,2.034,2.044,2.0381,2.0441,2.0142,2.0061,2.0468,2.0631,2.0435,2.0205,2.0498,2.0233,2.033,1.9945,1.9643,2.0122,2.0305,2.0004,1.9201,1.9307,1.9228,1.9748,1.9755,2.0015,1.9834,1.937,1.9257,1.9214,1.9213,1.9801,1.9427,2.021,1.9421,1.9515,1.9697,1.9568,1.9986,2.0082,1.991,2.018,2.0559,2.0361,2.1457,2.1539,2.1448,2.1403,2.1706,2.1997,2.1916,2.2464,2.2471,2.238,2.2481,2.2461,2.2906,2.3208,2.388,2.3584,2.2606,2.272,2.2887,2.3095,2.2526,2.2342,2.1737,2.178,2.1867,2.1988,2.209,2.2142,2.2006,2.2216,2.2406,2.2799,2.2995,2.3307,2.3369,2.3473,2.365,2.3746,2.3865,2.3831,2.37,2.4153,2.424,2.365,2.3672,2.4297,2.4523,2.4356,2.4408,2.466,2.5242,2.5617,2.5694,2.5843,2.5563,2.5707,2.5496,2.5724,2.6094,2.5602,2.5954,2.5767,2.6074,2.517,2.5261,2.5016,2.4904,2.4729,2.4878,2.5111,2.4948,2.4405,2.4569,2.4674,2.4922,2.525,2.4609,2.4644,2.4539,2.4522,2.4386,2.4344,2.4747,2.4238,2.4339,2.3945,2.3319,2.3592,2.316,2.3537,2.3091,2.2913,2.3046,2.2836,2.3063,2.355,2.388],"open5_vol":15788.1,"days":14,"atr14":0.45360714285714293,"adv14":521357,"avg_range_pct14":5.575,"prev_close":7.96,"prev_high":8.45,"prev_low":7.945,"high_20d":8.96,"ref_5d_high":8.45,"ref_5d_low":7.28,"ref_5d_avg_high":7.998,"ref_5d_avg_low":7.616,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":7.28,"hi":7.355,"mid":7.3117,"touches":3,"last_touch_days_ago":3},{"lo":7.64,"hi":7.7442,"mid":7.7111,"touches":4,"last_touch_days_ago":2},{"lo":7.945,"hi":7.99,"mid":7.9675,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.19,"mid":8.1567,"touches":4,"last_touch_days_ago":1},{"lo":8.22,"hi":8.26,"mid":8.2333,"touches":3,"last_touch_days_ago":8},{"lo":8.37,"hi":8.45,"mid":8.4075,"touches":4,"last_touch_days_ago":0},{"lo":8.4983,"hi":8.56,"mid":8.5244,"touches":3,"last_touch_days_ago":8},{"lo":8.64,"hi":8.7,"mid":8.67,"touches":2,"last_touch_days_ago":7}],"high":8.96,"low":7.28,"atr":0.4536,"sessions":14,"tol":0.1134}}