{"symbol":"SMR","for_date":"2026-10-05","built":"2026-10-02T16:37:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[375137.3,205937.4,203829.8,137933.4,124330.1,120423.0,89829.1,77319.5,77826.2,98671.9,110922.9,109142.1,119605.6,76843.6,80320.4,138186.8,87833.3,88722.5,72447.1,90290.5,94822.3,87329.6,75890.3,66898.5,59285.9,61664.1,86174.9,77356.1,59735.3,83839.6,115519.9,107006.1,124107.7,86000.8,91884.3,84445.1,84078.1,79953.4,109893.5,91360.9,87438.6,100586.4,83326.6,79071.4,77166.3,95544.6,78188.4,94803.1,83226.4,65162.9,70268.9,87334.7,70858.6,74100.9,78594.8,68608.6,79176.9,58897.9,78627.5,97792.1,99607.1,80692.6,81164.0,76535.9,84554.9,70832.3,79431.6,76426.1,84581.4,85141.6,80600.1,85715.7,98511.6,88125.8,78069.4,88883.9,97654.9,83623.9,82512.6,80327.7,73246.2,98205.4,100033.9,83574.1,128799.1,95534.6,83630.2,65231.1,81597.3,70725.9,65829.4,77793.0,106236.2,93054.0,73658.1,97854.6,94087.0,104854.9,69013.3,97517.7,72529.0,54511.8,105305.4,90381.6,87071.0,109143.8,87498.5,104235.2,86744.2,100630.7,91597.4,112984.4,70084.6,68129.2,108627.2,91673.9,80204.7,75283.1,61421.4,63164.6,70757.8,63446.3,89126.9,94682.6,105667.2,70230.4,88669.1,93903.8,71752.2,57620.5,55534.2,58989.4,62439.6,78135.4,56473.0,66052.9,83445.4,78480.7,64756.4,103006.7,80907.5,85603.6,68245.0,60533.1,91494.0,80678.1,96101.1,70630.9,61243.4,65410.2,106404.6,72436.9,73260.5,65005.1,64582.0,91505.1,56448.6,55246.7,51837.6,40551.4,56077.1,80707.6,49695.1,81945.3,54407.6,86341.8,95473.1,81317.0,56003.6,76614.5,69700.9,61479.6,48283.2,69549.4,86523.0,58137.6,69809.9,43072.5,97735.3,54285.0,71253.9,61049.0,52839.3,38435.6,61345.4,64188.3,70523.9,47288.9,55772.0,43224.1,58265.9,44348.1,46953.1,50003.7,54120.8,83676.1,69356.2,39064.5,67884.4,68237.1,64126.9,48490.8,44701.6,46618.7,50580.6,52456.8,47434.9,55056.1,68604.9,59690.5,64408.6,75871.6,50240.7,66873.1,78064.4,78380.6,66827.5,49368.6,71383.6,85404.2,63970.4,100247.5,64504.8,67426.4,56433.9,83819.5,80560.9,74895.7,99515.7,83757.8,75531.9,79385.9,59426.4,50464.5,74773.4,57673.1,92190.5,53262.5,56862.0,71033.3,90235.4,76932.8,88019.9,74619.9,72605.3,87644.5,54281.9,59927.0,57782.1,65013.7,58010.6,51400.6,47524.3,46679.1,50652.2,47075.6,92273.5,62803.1,41180.2,66349.4,63548.1,44619.8,67389.9,42874.1,50093.6,45940.5,54198.9,37584.6,59955.4,49762.3,89353.9,75605.2,56692.9,46176.3,84101.3,50480.1,67964.0,61874.1,48940.9,76566.7,67764.9,48177.6,48248.6,58931.9,53902.6,61062.3,45557.9,53667.5,51028.7,52467.9,60298.5,55570.7,41659.3,51108.0,52368.6,51924.8,48726.9,54022.9,54870.5,54209.3,65044.8,60634.4,55376.6,58526.6,65617.2,58981.1,72043.7,66864.5,57505.6,50264.1,56773.0,72773.4,59156.9,73617.7,61318.7,52699.9,56110.8,50816.6,66735.7,62809.1,66238.8,45445.1,50422.0,77986.0,84125.7,74450.0,66462.3,64890.0,67315.2,74247.8,96631.3,84851.6,63015.7,89912.4,59017.4,84472.4,55302.1,60850.6,60326.5,76408.4,73312.4,57130.9,80935.9,74110.9,72323.1,82687.8,83693.9,104136.7,65715.6,65326.9,79200.4,68965.9,71444.9,81819.6,88734.8,72693.0,84432.7,78399.0,66052.9,110332.2,120828.9,98795.1,88385.6,86130.5,79955.1,87281.4,87065.1,103104.9,119578.0,155704.2,124210.1,86408.1,142886.3,112332.1,102339.3,113611.6,97570.1,112078.6,172569.5,145932.1,147209.1,90400.9,120756.1,121460.6,129682.9,141766.6,298932.3,288677.4,330404.1,514743.6],"cum_vol":[375137.3,581074.7,784904.5,922837.9,1047168.0,1167591.0,1257420.1,1334739.6,1412565.8,1511237.7,1622160.6,1731302.7,1850908.4,1927751.9,2008072.4,2146259.1,2234092.4,2322814.9,2395262.1,2485552.6,2580374.9,2667704.5,2743594.8,2810493.3,2869779.1,2931443.2,3017618.1,3094974.1,3154709.4,3238549.0,3354068.9,3461075.1,3585182.8,3671183.6,3763067.9,3847512.9,3931591.0,4011544.4,4121437.9,4212798.9,4300237.4,4400823.9,4484150.4,4563221.8,4640388.1,4735932.6,4814121.0,4908924.1,4992150.5,5057313.4,5127582.2,5214916.9,5285775.6,5359876.4,5438471.2,5507079.9,5586256.8,5645154.7,5723782.2,5821574.3,5921181.4,6001873.9,6083037.9,6159573.9,6244128.8,6314961.1,6394392.7,6470818.9,6555400.3,6640541.9,6721142.0,6806857.7,6905369.3,6993495.1,7071564.4,7160448.3,7258103.2,7341727.1,7424239.7,7504567.4,7577813.6,7676019.0,7776052.9,7859627.0,7988426.1,8083960.7,8167590.9,8232822.1,8314419.4,8385145.2,8450974.6,8528767.6,8635003.9,8728057.9,8801715.9,8899570.6,8993657.6,9098512.4,9167525.7,9265043.4,9337572.4,9392084.2,9497389.6,9587771.2,9674842.2,9783986.0,9871484.5,9975719.7,10062463.9,10163094.6,10254692.1,10367676.5,10437761.1,10505890.3,10614517.5,10706191.4,10786396.1,10861679.2,10923100.6,10986265.2,11057023.0,11120469.3,11209596.1,11304278.8,11409946.0,11480176.4,11568845.4,11662749.2,11734501.4,11792121.9,11847656.1,11906645.6,11969085.2,12047220.6,12103693.6,12169746.5,12253191.9,12331672.6,12396429.1,12499435.8,12580343.3,12665946.9,12734191.9,12794724.9,12886218.9,12966897.0,13062998.1,13133628.9,13194872.3,13260282.5,13366687.1,13439123.9,13512384.4,13577389.6,13641971.6,13733476.6,13789925.2,13845171.9,13897009.5,13937560.9,13993637.9,14074345.5,14124040.6,14205985.9,14260393.6,14346735.4,14442208.4,14523525.4,14579529.0,14656143.5,14725844.4,14787324.0,14835607.2,14905156.6,14991679.6,15049817.1,15119627.0,15162699.5,15260434.8,15314719.8,15385973.7,15447022.7,15499862.0,15538297.6,15599643.1,15663831.4,15734355.3,15781644.1,15837416.1,15880640.2,15938906.1,15983254.2,16030207.4,16080211.1,16134331.9,16218008.0,16287364.2,16326428.7,16394313.1,16462550.2,16526677.1,16575167.9,16619869.5,16666488.2,16717068.8,16769525.6,16816960.4,16872016.5,16940621.4,17000311.9,17064720.4,17140592.1,17190832.8,17257705.9,17335770.2,17414150.9,17480978.4,17530347.0,17601730.6,17687134.8,17751105.2,17851352.7,17915857.5,17983283.9,18039717.8,18123537.3,18204098.1,18278993.9,18378509.6,18462267.4,18537799.3,18617185.2,18676611.6,18727076.1,18801849.4,18859522.6,18951713.1,19004975.6,19061837.6,19132870.9,19223106.3,19300039.1,19388059.0,19462678.9,19535284.1,19622928.6,19677210.6,19737137.6,19794919.6,19859933.4,19917943.9,19969344.6,20016868.9,20063547.9,20114200.1,20161275.7,20253549.2,20316352.4,20357532.6,20423882.0,20487430.1,20532049.9,20599439.8,20642313.9,20692407.6,20738348.1,20792546.9,20830131.5,20890086.9,20939849.2,21029203.1,21104808.4,21161501.2,21207677.5,21291778.8,21342258.9,21410222.9,21472097.0,21521037.9,21597604.6,21665369.4,21713547.0,21761795.6,21820727.5,21874630.1,21935692.4,21981250.3,22034917.8,22085946.5,22138414.4,22198712.9,22254283.6,22295942.9,22347050.9,22399419.5,22451344.3,22500071.1,22554094.0,22608964.5,22663173.8,22728218.6,22788852.9,22844229.5,22902756.1,22968373.3,23027354.4,23099398.1,23166262.6,23223768.2,23274032.3,23330805.3,23403578.7,23462735.6,23536353.3,23597672.0,23650371.9,23706482.7,23757299.4,23824035.1,23886844.1,23953082.9,23998528.0,24048950.0,24126936.0,24211061.7,24285511.7,24351974.0,24416864.0,24484179.2,24558427.0,24655058.3,24739909.9,24802925.6,24892838.0,24951855.4,25036327.8,25091629.9,25152480.5,25212807.0,25289215.4,25362527.9,25419658.8,25500594.7,25574705.6,25647028.7,25729716.5,25813410.4,25917547.1,25983262.8,26048589.7,26127790.1,26196756.0,26268200.9,26350020.5,26438755.3,26511448.3,26595881.0,26674280.0,26740332.9,26850665.1,26971493.9,27070289.0,27158674.6,27244805.1,27324760.2,27412041.6,27499106.8,27602211.6,27721789.6,27877493.9,28001703.9,28088112.1,28230998.4,28343330.5,28445669.8,28559281.4,28656851.5,28768930.1,28941499.6,29087431.7,29234640.8,29325041.7,29445797.8,29567258.4,29696941.4,29838707.9,30137640.2,30426317.6,30756721.7,31271465.3],"abs_move_pct":[0.7643,1.1198,1.3112,1.595,1.63,1.6276,1.5964,1.7173,1.6641,1.7605,1.9922,2.0831,2.1696,1.9709,1.9185,2.0467,1.9997,1.796,1.8507,1.8393,1.9173,1.9668,1.957,1.9777,2.0216,2.0657,2.1803,2.1653,2.0754,2.1724,2.1546,2.2416,2.2705,2.2415,2.3158,2.3098,2.3024,2.2025,2.0862,2.0781,2.1165,2.1515,2.2067,2.273,2.3126,2.3083,2.3927,2.3675,2.3739,2.4051,2.4313,2.4823,2.468,2.4137,2.3233,2.2893,2.1989,2.1719,2.1521,2.2068,2.1579,2.1259,2.098,2.095,1.9894,1.9844,1.9996,2.0441,2.0948,2.1,2.1693,2.2106,2.2971,2.2703,2.1847,2.2517,2.3156,2.3556,2.4386,2.356,2.3763,2.4018,2.4475,2.4478,2.4227,2.3728,2.4163,2.4058,2.4657,2.4681,2.456,2.4618,2.5725,2.5206,2.5614,2.4808,2.5011,2.5462,2.5707,2.5651,2.6135,2.6415,2.6994,2.6756,2.6986,2.6843,2.7318,2.7868,2.7666,2.8245,2.8232,2.809,2.7308,2.7408,2.8151,2.8406,2.8037,2.7813,2.7576,2.7671,2.8112,2.7864,2.7901,2.7857,2.7051,2.7256,2.6941,2.6764,2.6197,2.6471,2.6101,2.7257,2.6951,2.6453,2.6982,2.6446,2.6765,2.6135,2.659,2.7354,2.7316,2.7522,2.773,2.8141,2.7355,2.6738,2.6292,2.6234,2.6579,2.6618,2.6268,2.6238,2.6328,2.6702,2.6111,2.5944,2.6208,2.6079,2.5885,2.6224,2.5976,2.6503,2.6597,2.6236,2.6845,2.6209,2.536,2.4966,2.4623,2.4925,2.4723,2.5086,2.5103,2.5224,2.5458,2.532,2.528,2.5366,2.4716,2.4888,2.5573,2.6409,2.6486,2.6154,2.6566,2.6405,2.6067,2.668,2.6505,2.6321,2.6354,2.6718,2.7012,2.7235,2.7432,2.7427,2.731,2.7378,2.6915,2.7673,2.7337,2.769,2.815,2.8772,2.9365,2.9283,2.9072,2.9019,2.9095,2.8516,2.8997,2.8753,2.9139,2.9303,2.8825,2.869,2.8722,2.9152,2.9084,2.8935,2.9239,2.9036,2.8156,2.7909,2.7683,2.7351,2.6875,2.7289,2.7368,2.7213,2.7092,2.6884,2.694,2.6934,2.7198,2.7191,2.7084,2.7151,2.696,2.7086,2.7031,2.7304,2.6499,2.6803,2.71,2.6543,2.6727,2.6642,2.6255,2.6278,2.5896,2.6169,2.6089,2.6289,2.6035,2.6161,2.6517,2.6428,2.6633,2.6114,2.6076,2.6082,2.6051,2.6363,2.6319,2.6486,2.6348,2.6161,2.6278,2.6404,2.6657,2.7269,2.7098,2.6983,2.7196,2.6399,2.6266,2.6178,2.6236,2.6328,2.6326,2.6716,2.6952,2.7222,2.708,2.674,2.7131,2.7181,2.7424,2.757,2.7993,2.8212,2.8219,2.8232,2.8364,2.7858,2.7978,2.7524,2.7516,2.7762,2.7946,2.8503,2.7895,2.7429,2.7273,2.7822,2.7707,2.7632,2.7438,2.7318,2.7573,2.7196,2.7172,2.7498,2.7891,2.7743,2.757,2.7731,2.7681,2.7914,2.819,2.821,2.8825,2.9557,2.9937,2.9791,2.9543,2.9976,3.0273,3.0157,3.0121,3.0104,3.0048,2.959,2.9698,2.9396,2.9958,3.004,3.0252,2.9873,2.985,2.9787,2.955,2.9302,2.9427,2.9028,2.8693,2.855,2.8726,2.8823,2.9283,2.8806,2.8682,2.8389,2.8818,2.8664,2.9299,2.9386,2.9509,2.9275,2.8749,2.854,2.8562,2.9108,2.92,2.9033,2.9461,2.8904,2.9169,3.0049,3.0381,2.9821,3.0274,3.0729,2.967,2.9502,2.9593,2.856,2.8628,2.8255,2.7467,2.7268,2.7154,2.6905,2.766,2.8804,2.9391,2.8575,2.9061,2.905],"open5_vol":1047168.0,"days":14,"atr14":0.5210642857142856,"adv14":36355227,"avg_range_pct14":5.814,"prev_close":7.75,"prev_high":8.045,"prev_low":7.605,"high_20d":11.37,"ref_5d_high":8.28,"ref_5d_low":7.605,"ref_5d_avg_high":8.149,"ref_5d_avg_low":7.756,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":7.75,"hi":7.78,"mid":7.76,"touches":3,"last_touch_days_ago":1},{"lo":8.045,"hi":8.16,"mid":8.0825,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.31,"mid":8.2517,"touches":6,"last_touch_days_ago":2},{"lo":8.47,"hi":8.545,"mid":8.4983,"touches":3,"last_touch_days_ago":7},{"lo":8.605,"hi":8.68,"mid":8.64,"touches":5,"last_touch_days_ago":5},{"lo":8.9,"hi":9.02,"mid":8.9533,"touches":3,"last_touch_days_ago":7},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":10}],"high":9.255,"low":7.605,"atr":0.5211,"sessions":14,"tol":0.1303}}