{"symbol":"SMPL","for_date":"2026-10-05","built":"2026-10-02T16:37:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20015.6,1896.7,2006.9,2391.9,1462.6,2116.8,1479.6,2041.8,1591.8,1399.8,1338.0,1494.6,2234.0,1179.6,2313.1,2621.9,2095.9,1295.4,1788.6,6946.0,4764.4,5856.7,1643.2,2001.4,1344.1,1507.3,1675.3,1729.0,1498.7,2185.4,2542.3,2521.3,2311.8,3194.6,1917.8,2156.7,2968.1,2443.0,2157.6,3469.2,2006.4,3676.7,2147.9,2112.6,2577.9,2689.1,1902.6,2476.8,1905.0,2080.3,2345.8,2048.9,2291.8,1353.9,2158.7,1893.0,1851.6,1392.9,1872.0,1299.6,3238.7,2097.1,1955.1,2678.4,3922.1,1913.1,2928.3,1940.9,2579.0,2207.1,2088.8,1986.3,1687.1,1335.1,2221.6,1729.5,3108.0,3666.8,2400.1,1885.3,4260.6,3585.4,1728.3,1755.6,1968.8,1995.6,2428.4,1201.9,2368.6,1674.4,2386.1,1266.6,1643.5,1943.0,1948.3,1628.1,1806.0,2864.4,1946.8,8517.2,2203.4,1877.2,3087.3,1935.5,5283.9,2325.6,1959.9,1390.6,2119.8,1656.4,2439.0,2792.9,1934.5,1863.4,1759.8,2343.0,1945.4,2756.1,1958.7,3143.5,2131.4,2503.2,2704.7,1742.4,1590.2,3306.7,2360.4,1812.7,1557.1,2866.4,974.9,2111.7,2345.2,3462.6,1705.9,1254.7,1580.1,3274.2,6062.9,3603.3,1058.2,1864.2,1662.5,4729.4,2304.4,2423.6,3464.9,1962.8,2445.9,2187.2,4104.7,3082.5,2457.4,1961.6,2093.4,4899.7,3785.6,5278.9,1892.3,2298.4,2196.6,1935.6,2239.5,8629.6,1848.4,2775.9,3946.1,3162.9,3252.1,2491.5,3283.1,4301.6,2368.7,1514.3,1616.2,2871.7,3131.5,1270.6,1886.4,2206.0,2216.6,1085.0,1539.6,2161.0,1921.4,2094.4,2300.2,1208.4,2360.8,1415.3,1236.4,3178.8,1715.9,1988.8,2880.1,3214.2,2476.7,1029.4,2492.1,2963.6,1357.2,2572.7,3065.1,1671.6,3085.1,4363.6,1478.4,1230.6,1746.8,2660.8,2266.1,2013.6,3260.9,1690.4,2829.1,1511.6,3330.2,2916.5,1341.4,3249.1,4001.9,3745.3,2195.4,2801.9,1668.4,2172.7,2378.4,1810.5,1504.2,3015.2,2425.2,1279.4,4477.0,2763.9,3824.3,3712.4,3106.1,4695.1,2505.6,1431.9,3891.6,1873.4,4834.8,3440.6,2779.5,6799.0,3266.5,7536.2,2760.1,2301.1,3671.4,1895.0,3588.4,1569.2,2672.7,2077.6,3367.5,2195.6,2128.6,2195.9,2744.5,2787.7,4514.3,2439.6,3062.9,3703.9,2739.1,2921.5,3511.4,1994.3,4174.2,2611.0,1561.0,2108.1,4284.3,1645.0,1867.4,2894.4,1881.4,1715.3,2704.3,4108.6,1973.4,2228.4,2593.4,2368.4,2826.4,2652.5,3067.2,3426.0,2711.9,2331.4,3465.4,3685.1,3407.3,2472.6,1992.6,3260.0,1791.4,3153.8,5099.2,2899.4,3484.7,2245.0,4035.9,2453.4,3811.6,3287.9,3407.6,2920.4,2327.0,2810.1,2237.9,3511.9,2889.8,4591.6,3414.2,2279.9,2729.4,3273.9,2161.9,4770.4,4072.6,2791.6,3873.5,3310.6,2635.0,2451.5,3949.2,4995.1,3529.8,4238.1,2734.4,3626.4,3781.4,4061.0,2281.3,3630.4,4823.3,2919.2,3810.6,4472.6,3644.6,3515.1,2392.8,4656.3,3796.4,2142.4,5795.9,4596.5,5884.7,4311.4,4608.1,3613.9,4121.6,6973.6,3103.9,5443.9,3262.9,5883.9,7138.0,5687.1,10593.1,7119.3,7072.1,6751.9,4906.0,6649.1,6354.5,5052.6,5204.1,4040.8,6005.6,4258.1,6595.9,9122.6,8291.2,3593.4,6002.6,6150.6,19441.4,11130.9,7079.4,10583.9,23726.4,27189.3,25862.2,37551.9,55378.5,77347.0],"cum_vol":[20015.6,21912.4,23919.3,26311.2,27773.8,29890.6,31370.1,33411.9,35003.7,36403.5,37741.5,39236.1,41470.1,42649.6,44962.7,47584.6,49680.6,50975.9,52764.6,59710.6,64474.9,70331.6,71974.9,73976.2,75320.4,76827.6,78502.9,80231.9,81730.6,83916.0,86458.3,88979.6,91291.4,94485.9,96403.7,98560.4,101528.6,103971.6,106129.1,109598.4,111604.7,115281.4,117429.3,119541.9,122119.8,124808.9,126711.5,129188.3,131093.3,133173.6,135519.4,137568.3,139860.1,141214.0,143372.7,145265.7,147117.3,148510.2,150382.2,151681.8,154920.5,157017.6,158972.8,161651.2,165573.4,167486.5,170414.8,172355.7,174934.7,177141.9,179230.6,181216.9,182904.1,184239.2,186460.8,188190.3,191298.3,194965.1,197365.2,199250.5,203511.1,207096.5,208824.8,210580.4,212549.1,214544.7,216973.1,218174.9,220543.5,222217.9,224604.0,225870.6,227514.1,229457.1,231405.4,233033.5,234839.5,237703.9,239650.7,248167.9,250371.4,252248.6,255335.9,257271.4,262555.3,264880.9,266840.8,268231.4,270351.2,272007.6,274446.6,277239.5,279174.0,281037.4,282797.1,285140.1,287085.6,289841.6,291800.4,294943.9,297075.2,299578.4,302283.1,304025.5,305615.7,308922.4,311282.8,313095.5,314652.6,317518.9,318493.9,320605.6,322950.8,326413.4,328119.2,329373.9,330954.0,334228.2,340291.1,343894.4,344952.6,346816.9,348479.4,353208.7,355513.1,357936.8,361401.6,363364.4,365810.4,367997.6,372102.3,375184.8,377642.2,379603.9,381697.3,386597.0,390382.6,395661.5,397553.8,399852.2,402048.9,403984.4,406223.9,414853.5,416701.9,419477.7,423423.9,426586.7,429838.9,432330.4,435613.4,439915.1,442283.8,443798.1,445414.3,448286.0,451417.5,452688.1,454574.5,456780.5,458997.1,460082.1,461621.8,463782.8,465704.2,467798.6,470098.9,471307.3,473668.1,475083.4,476319.7,479498.5,481214.4,483203.1,486083.3,489297.5,491774.2,492803.6,495295.7,498259.4,499616.6,502189.3,505254.4,506926.1,510011.2,514374.9,515853.2,517083.8,518830.6,521491.4,523757.4,525771.0,529031.9,530722.2,533551.4,535062.9,538393.1,541309.6,542651.0,545900.1,549901.9,553647.2,555842.6,558644.6,560312.9,562485.6,564864.0,566674.5,568178.7,571193.9,573619.1,574898.6,579375.6,582139.4,585963.7,589676.1,592782.1,597477.2,599982.9,601414.7,605306.3,607179.6,612014.4,615455.0,618234.5,625033.5,628300.0,635836.2,638596.4,640897.4,644568.9,646463.9,650052.3,651621.5,654294.2,656371.8,659739.3,661934.9,664063.6,666259.5,669004.0,671791.7,676306.0,678745.6,681808.4,685512.4,688251.4,691172.9,694684.3,696678.6,700852.8,703463.8,705024.8,707132.9,711417.2,713062.2,714929.6,717824.0,719705.4,721420.7,724125.0,728233.6,730207.0,732435.4,735028.7,737397.1,740223.6,742876.1,745943.3,749369.3,752081.1,754412.5,757877.9,761563.0,764970.3,767442.9,769435.5,772695.5,774486.9,777640.6,782739.9,785639.3,789124.0,791369.0,795404.9,797858.2,801669.8,804957.6,808365.2,811285.6,813612.6,816422.7,818660.6,822172.5,825062.3,829653.9,833068.1,835347.9,838077.3,841351.1,843513.0,848283.4,852356.0,855147.6,859021.1,862331.7,864966.7,867418.2,871367.4,876362.5,879892.3,884130.4,886864.8,890491.1,894272.6,898333.6,900614.9,904245.2,909068.5,911987.7,915798.3,920270.9,923915.5,927430.6,929823.4,934479.6,938276.1,940418.5,946214.4,950810.9,956695.6,961007.0,965615.1,969229.0,973350.6,980324.2,983428.1,988871.9,992134.9,998018.7,1005156.7,1010843.9,1021436.9,1028556.2,1035628.4,1042380.3,1047286.3,1053935.4,1060289.9,1065342.5,1070546.6,1074587.4,1080593.1,1084851.1,1091447.0,1100569.6,1108860.8,1112454.2,1118456.9,1124607.5,1144048.9,1155179.8,1162259.2,1172843.1,1196569.4,1223758.7,1249620.9,1287172.8,1342551.3,1419898.3],"abs_move_pct":[0.5189,0.47,0.3821,0.4966,0.5273,0.6182,0.6723,0.6531,0.6856,0.7012,0.772,0.8378,0.8875,0.8511,0.8299,0.7659,0.7297,0.7651,0.8265,0.7136,0.7651,0.8286,0.7692,0.8202,0.8342,0.8333,0.808,0.8243,0.828,0.7932,0.8067,0.8638,0.8211,0.8622,0.9441,0.8626,0.9205,0.9265,0.9687,0.9756,0.9828,0.9674,0.9464,0.9717,1.0082,1.0811,1.1245,1.075,1.0614,1.0644,1.0419,1.0314,1.0671,1.0911,1.0437,1.0602,1.0368,1.0939,1.1046,1.1301,1.1537,1.1321,1.1373,1.1404,1.104,1.0905,1.0901,1.0872,1.0781,1.0987,1.0658,1.0948,1.1462,1.1642,1.1427,1.1457,1.1249,1.0937,1.1265,1.1373,1.1624,1.1593,1.1917,1.2209,1.2027,1.2024,1.2348,1.2354,1.3109,1.343,1.3321,1.3499,1.3599,1.3498,1.3466,1.3507,1.3353,1.3565,1.3469,1.3314,1.3416,1.3702,1.3499,1.3337,1.3307,1.3641,1.3837,1.3955,1.4138,1.3995,1.4831,1.4722,1.5052,1.4867,1.4675,1.4488,1.4892,1.4612,1.4054,1.3717,1.3758,1.3584,1.3844,1.3585,1.3406,1.3216,1.3234,1.3379,1.3555,1.4295,1.4536,1.4399,1.414,1.3986,1.4312,1.4014,1.4583,1.4832,1.5061,1.4958,1.5064,1.4691,1.4979,1.4636,1.442,1.4807,1.4687,1.4832,1.5288,1.5391,1.5386,1.5438,1.5562,1.5676,1.597,1.6846,1.7511,1.7653,1.7483,1.7238,1.7498,1.7192,1.7006,1.6986,1.733,1.6585,1.6455,1.5989,1.5572,1.601,1.6648,1.5572,1.5259,1.562,1.5569,1.5469,1.6106,1.5891,1.5807,1.5854,1.5906,1.5872,1.5974,1.626,1.6292,1.6611,1.6508,1.6654,1.6148,1.6259,1.6371,1.6839,1.705,1.7079,1.7161,1.7118,1.7397,1.7435,1.7516,1.7398,1.7467,1.7208,1.7545,1.7649,1.7765,1.8503,1.821,1.817,1.8242,1.8094,1.8276,1.8345,1.8381,1.8306,1.8143,1.8368,1.8658,1.8139,1.8178,1.825,1.8015,1.8089,1.8306,1.8368,1.8525,1.834,1.8794,1.8822,1.8492,1.8575,1.8424,1.8026,1.8455,1.8058,1.7945,1.8045,1.7928,1.8115,1.782,1.7584,1.7756,1.7494,1.7908,1.7682,1.7752,1.774,1.7853,1.8231,1.8029,1.791,1.7985,1.8142,1.8135,1.8388,1.8104,1.7661,1.767,1.7931,1.8152,1.7863,1.7742,1.7758,1.7318,1.7603,1.759,1.7556,1.7742,1.7793,1.7577,1.7794,1.7208,1.7128,1.7672,1.8081,1.8178,1.8257,1.8097,1.8047,1.7968,1.8053,1.7989,1.8185,1.8235,1.8311,1.8242,1.8244,1.8036,1.7876,1.7964,1.8402,1.8926,1.8845,1.9029,1.9426,1.9117,1.9282,1.906,1.8992,1.8818,1.8413,1.8699,1.864,1.8675,1.9008,1.9187,1.9514,1.9482,1.8995,1.8888,1.8881,1.9068,1.8816,1.9291,1.9174,1.8587,1.8713,1.8755,1.886,1.8755,1.8757,1.9013,1.8972,1.8769,1.8887,1.871,1.8664,1.8674,1.8921,1.9006,1.9305,1.9356,1.9048,1.9335,1.9422,1.9498,1.9566,1.9622,1.9819,1.953,1.9852,1.9565,1.9167,1.9202,1.9276,1.9237,1.9414,1.9522,1.9526,1.9717,1.9604,1.9565,1.9607,1.9887,1.9752,1.9593,1.9664,1.9993,1.9696,1.9744,1.9473,1.9473,1.9219,1.8969,1.8606,1.8586,1.8467,1.8428,1.8548,1.8693,1.8906,1.8921,1.873,1.917,1.9494,1.9559,1.9267,1.9205,1.9168,1.9821,1.9749,2.0612,2.046,2.0393,2.0793,2.1067,2.0352,2.0285,2.0081,2.0881,2.1014],"open5_vol":27773.8,"days":14,"atr14":0.33142857142857124,"adv14":2320476,"avg_range_pct14":3.392,"prev_close":9.83,"prev_high":10.01,"prev_low":9.68,"high_20d":11.47,"ref_5d_high":10.01,"ref_5d_low":9.44,"ref_5d_avg_high":9.802,"ref_5d_avg_low":9.517,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":9.375,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":4},{"lo":9.47,"hi":9.515,"mid":9.4883,"touches":3,"last_touch_days_ago":1},{"lo":9.58,"hi":9.65,"mid":9.6217,"touches":3,"last_touch_days_ago":3},{"lo":9.67,"hi":9.745,"mid":9.7025,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.83,"mid":9.79,"touches":3,"last_touch_days_ago":4},{"lo":9.895,"hi":9.9,"mid":9.8975,"touches":2,"last_touch_days_ago":1},{"lo":9.98,"hi":10.03,"mid":10.003,"touches":5,"last_touch_days_ago":0},{"lo":10.18,"hi":10.235,"mid":10.1983,"touches":3,"last_touch_days_ago":8},{"lo":10.35,"hi":10.42,"mid":10.385,"touches":2,"last_touch_days_ago":11}],"high":10.42,"low":9.375,"atr":0.3314,"sessions":14,"tol":0.0829}}