{"symbol":"SLS","for_date":"2026-10-05","built":"2026-10-02T16:37:49-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[85307.1,28381.3,16055.9,21441.8,14553.1,13723.4,28003.5,19851.2,15252.2,15331.6,18063.2,18234.6,17662.0,16045.2,14296.4,21310.9,16965.5,18444.2,16760.3,11489.4,17315.6,20969.0,19404.2,16475.9,15844.6,16417.3,17386.9,15996.4,16348.5,15137.9,14205.3,16710.6,14907.2,12554.6,20528.1,23315.6,18105.1,18622.6,14120.6,20016.4,15370.2,25587.7,13467.7,16921.0,18034.1,10115.7,16358.0,12497.8,21944.9,21609.9,27038.0,16304.0,14015.9,15957.5,11302.3,9098.7,13624.9,13659.8,21771.4,15478.4,19335.4,7962.6,13104.0,7337.4,15690.5,7888.6,13314.7,11555.7,9603.3,14014.6,9425.5,12005.4,11914.1,9372.6,12542.9,8267.3,14381.9,20611.4,14551.3,9225.9,11014.1,11201.2,5734.2,14096.2,11741.9,14294.9,9980.6,15304.5,22197.9,10218.8,13591.9,11295.6,10974.9,8472.0,9643.2,10796.9,12566.6,8810.4,11430.9,10590.0,11090.4,9403.6,11194.0,7765.5,13126.9,21565.4,18333.8,14160.8,10180.6,12572.6,8093.6,7740.7,5229.6,7322.3,7322.3,11416.9,9402.2,12726.6,12107.0,11390.2,7947.4,10373.0,8170.6,8721.8,9435.0,11063.3,10579.9,5456.0,5386.3,10762.1,10453.4,4649.8,9696.3,8984.1,8082.3,8698.1,6390.6,13836.9,4907.6,9354.9,6834.1,9344.3,8734.0,10936.1,8531.5,5293.1,5918.4,11376.3,10453.9,7078.6,7001.2,12508.5,8545.1,8057.4,10431.9,10174.4,7946.8,6173.8,6205.6,8008.6,8416.9,5292.9,6631.8,6705.1,7339.4,9004.9,8153.2,5215.4,12413.0,9685.5,6368.1,8943.3,7876.9,6725.1,8432.9,5677.3,7597.9,6005.4,4626.2,5243.7,7498.1,5586.7,8563.5,5206.9,5950.4,6828.2,14889.4,13216.7,10932.7,6010.3,4137.3,6811.9,4855.8,10047.0,8219.1,6724.2,7875.0,2832.4,4720.5,8117.0,4773.9,7585.6,3547.0,4795.4,3841.9,6829.9,5882.7,6196.0,2412.6,6754.3,6286.4,12379.6,6759.1,6793.8,8957.4,4636.8,6252.1,5890.3,8215.1,6145.5,4954.3,10983.1,3843.4,5193.5,6062.1,7237.9,10328.4,4876.7,6167.0,3316.1,7442.7,5555.7,6209.6,4581.8,4859.7,6112.0,8120.9,6902.1,7183.1,6329.8,7118.8,7932.7,5369.1,3567.7,4600.1,6970.7,5180.4,5038.1,6043.3,6927.1,7401.6,4089.4,4311.4,3166.6,6451.0,8841.6,9555.3,7551.1,3159.7,4962.9,18372.3,4133.6,5525.7,4259.3,4399.0,5090.4,5496.2,6668.3,7467.4,9969.8,7217.4,6001.1,6933.6,9957.1,10681.3,14865.1,12841.3,9790.9,14038.7,7708.2,7723.1,6255.7,8577.5,6929.6,11755.5,11774.1,12836.8,5328.4,6437.6,4726.4,13564.4,7228.6,7380.2,7011.7,9269.8,11867.7,6819.3,8418.4,4925.8,5059.9,8196.4,7575.4,8885.2,7873.5,7922.2,10590.3,9326.3,10893.8,7353.9,3373.7,7202.6,6909.5,9105.1,6724.9,8274.9,7085.6,9871.4,7023.8,11017.9,9286.6,10707.5,6957.8,9152.8,4302.4,12232.7,5758.7,6188.4,6673.1,7009.6,7909.8,7470.3,11399.1,6526.5,11560.7,7324.5,8371.4,5174.3,8186.7,6811.6,4255.1,12868.6,11452.8,9697.4,8967.6,9394.6,6487.6,8496.4,10228.9,9144.1,23481.0,12619.1,20391.2,14091.2,15558.3,7961.0,10909.8,11999.3,10371.0,7370.6,13728.7,15524.5,15494.0,15527.7,11932.0,16145.9,14497.3,11135.1,13708.3,11918.4,17514.1,14681.1,10744.6,17614.6,18537.3,30531.2,21231.3,12187.8,20459.7,15286.6,25333.5,25699.6,17321.0,27119.9,33852.8,36356.7,47992.2,51649.2,64623.5,88842.2,122393.9],"cum_vol":[85307.1,113688.4,129744.3,151186.1,165739.2,179462.6,207466.1,227317.4,242569.6,257901.1,275964.4,294199.0,311861.0,327906.2,342202.6,363513.5,380479.0,398923.2,415683.5,427172.9,444488.4,465457.4,484861.6,501337.6,517182.2,533599.5,550986.4,566982.9,583331.4,598469.2,612674.5,629385.1,644292.3,656846.9,677374.9,700690.6,718795.6,737418.3,751538.9,771555.2,786925.4,812513.1,825980.9,842901.9,860935.9,871051.6,887409.6,899907.4,921852.4,943462.2,970500.2,986804.2,1000820.1,1016777.6,1028079.9,1037178.6,1050803.5,1064463.3,1086234.6,1101713.1,1121048.5,1129011.1,1142115.1,1149452.5,1165143.0,1173031.6,1186346.4,1197902.1,1207505.4,1221519.9,1230945.4,1242950.9,1254864.9,1264237.6,1276780.4,1285047.7,1299429.6,1320041.0,1334592.3,1343818.1,1354832.2,1366033.4,1371767.6,1385863.9,1397605.7,1411900.6,1421881.2,1437185.7,1459383.6,1469602.4,1483194.2,1494489.9,1505464.7,1513936.7,1523579.9,1534376.9,1546943.5,1555753.9,1567184.8,1577774.8,1588865.1,1598268.8,1609462.8,1617228.3,1630355.1,1651920.5,1670254.3,1684415.1,1694595.7,1707168.4,1715262.0,1723002.7,1728232.4,1735554.6,1742876.9,1754293.9,1763696.1,1776422.6,1788529.6,1799919.9,1807867.2,1818240.2,1826410.9,1835132.6,1844567.6,1855630.9,1866210.8,1871666.8,1877053.1,1887815.2,1898268.6,1902918.4,1912614.6,1921598.8,1929681.1,1938379.2,1944769.9,1958606.8,1963514.4,1972869.2,1979703.4,1989047.6,1997781.6,2008717.8,2017249.3,2022542.4,2028460.8,2039837.1,2050290.9,2057369.5,2064370.7,2076879.2,2085424.3,2093481.7,2103913.6,2114087.9,2122034.7,2128208.5,2134414.1,2142422.7,2150839.6,2156132.4,2162764.2,2169469.4,2176808.8,2185813.7,2193966.9,2199182.3,2211595.3,2221280.8,2227648.9,2236592.1,2244469.0,2251194.1,2259627.1,2265304.4,2272902.3,2278907.6,2283533.9,2288777.6,2296275.6,2301862.4,2310425.9,2315632.8,2321583.1,2328411.4,2343300.7,2356517.4,2367450.1,2373460.4,2377597.7,2384409.6,2389265.4,2399312.4,2407531.6,2414255.8,2422130.8,2424963.1,2429683.6,2437800.6,2442574.6,2450160.2,2453707.2,2458502.6,2462344.5,2469174.4,2475057.1,2481253.1,2483665.6,2490419.9,2496706.3,2509085.9,2515845.0,2522638.8,2531596.1,2536232.9,2542485.1,2548375.4,2556590.5,2562736.0,2567690.3,2578673.4,2582516.9,2587710.4,2593772.5,2601010.4,2611338.8,2616215.5,2622382.5,2625698.6,2633141.3,2638697.0,2644906.6,2649488.4,2654348.1,2660460.1,2668580.9,2675483.0,2682666.1,2688995.9,2696114.7,2704047.4,2709416.5,2712984.2,2717584.4,2724555.1,2729735.5,2734773.6,2740816.9,2747744.0,2755145.6,2759235.1,2763546.4,2766713.0,2773164.0,2782005.6,2791560.9,2799112.0,2802271.7,2807234.6,2825606.9,2829740.6,2835266.3,2839525.6,2843924.6,2849014.9,2854511.1,2861179.4,2868646.8,2878616.6,2885833.9,2891835.1,2898768.6,2908725.8,2919407.1,2934272.1,2947113.4,2956904.3,2970943.0,2978651.2,2986374.3,2992630.0,3001207.5,3008137.1,3019892.6,3031666.7,3044503.5,3049831.9,3056269.4,3060995.9,3074560.2,3081788.9,3089169.1,3096180.8,3105450.6,3117318.3,3124137.6,3132556.0,3137481.8,3142541.6,3150738.0,3158313.4,3167198.6,3175072.1,3182994.3,3193584.6,3202910.9,3213804.6,3221158.6,3224532.3,3231734.9,3238644.4,3247749.5,3254474.4,3262749.3,3269834.9,3279706.4,3286730.1,3297748.1,3307034.6,3317742.1,3324699.9,3333852.7,3338155.1,3350387.8,3356146.5,3362334.9,3369008.1,3376017.7,3383927.5,3391397.8,3402796.9,3409323.4,3420884.1,3428208.6,3436579.9,3441754.2,3449940.9,3456752.6,3461007.7,3473876.3,3485329.1,3495026.5,3503994.1,3513388.7,3519876.4,3528372.7,3538601.6,3547745.8,3571226.8,3583845.9,3604237.1,3618328.4,3633886.6,3641847.6,3652757.4,3664756.7,3675127.7,3682498.4,3696227.1,3711751.6,3727245.6,3742773.3,3754705.3,3770851.2,3785348.5,3796483.6,3810191.9,3822110.3,3839624.4,3854305.4,3865050.1,3882664.6,3901201.9,3931733.1,3952964.4,3965152.2,3985611.9,4000898.6,4026232.1,4051931.6,4069252.6,4096372.5,4130225.3,4166582.0,4214574.2,4266223.4,4330846.9,4419689.1,4542083.0],"abs_move_pct":[1.0327,1.0389,0.7944,0.8212,0.8968,0.7875,0.7704,0.9445,0.8864,0.6065,0.6537,0.9151,0.989,1.0527,1.1007,1.1516,1.1622,1.2597,1.2385,1.1298,1.229,1.3879,1.5006,1.5057,1.5839,1.6121,1.4713,1.4539,1.459,1.5134,1.5667,1.6401,1.6699,1.8032,1.8451,1.9184,2.0608,2.0429,2.1434,2.0386,2.1318,2.1631,2.2224,2.1964,2.0808,2.133,2.2715,2.1656,2.0571,2.136,2.2075,2.1917,2.2977,2.1418,2.1927,2.0537,2.1281,2.2164,2.3822,2.3456,2.3416,2.3578,2.3438,2.3075,2.3126,2.3639,2.3365,2.4059,2.3673,2.459,2.4538,2.4925,2.6075,2.6123,2.5633,2.5807,2.6877,2.7973,2.755,2.7541,2.7212,2.709,2.7318,2.6567,2.5878,2.5895,2.4842,2.4738,2.5938,2.5719,2.6254,2.6957,2.5754,2.5001,2.4375,2.4943,2.4585,2.4268,2.4683,2.413,2.4406,2.4431,2.4512,2.4825,2.4599,2.3032,2.3132,2.3378,2.3181,2.3226,2.318,2.3122,2.3101,2.3592,2.345,2.3543,2.4665,2.4546,2.5541,2.545,2.5655,2.6481,2.6438,2.5581,2.571,2.5956,2.5713,2.5818,2.5729,2.4921,2.5302,2.5331,2.5652,2.5953,2.6905,2.6912,2.7249,2.6109,2.6007,2.6286,2.6049,2.6234,2.6013,2.6412,2.5335,2.503,2.4866,2.4765,2.5553,2.5732,2.5863,2.6191,2.5749,2.5038,2.45,2.5408,2.5389,2.5247,2.5547,2.5538,2.5665,2.5695,2.5485,2.5348,2.5863,2.5532,2.5138,2.4672,2.5439,2.5694,2.5372,2.5444,2.5424,2.5661,2.5369,2.5671,2.5101,2.5198,2.4971,2.4836,2.4774,2.4839,2.5749,2.5337,2.5619,2.5776,2.6194,2.6298,2.5949,2.6597,2.6523,2.6454,2.5806,2.5834,2.6197,2.6953,2.6689,2.6533,2.6139,2.5588,2.5464,2.5416,2.5307,2.5047,2.5584,2.5886,2.5976,2.6203,2.5896,2.6245,2.6062,2.6234,2.6065,2.6023,2.5963,2.5634,2.5652,2.5935,2.5449,2.5261,2.5347,2.5759,2.5241,2.573,2.5986,2.5845,2.5538,2.5366,2.5561,2.5324,2.5058,2.5011,2.5433,2.4993,2.524,2.5617,2.5727,2.5628,2.568,2.5523,2.552,2.5687,2.5656,2.6188,2.5734,2.5871,2.5717,2.6253,2.6559,2.6438,2.6236,2.6155,2.6878,2.6617,2.6679,2.6472,2.5958,2.585,2.5835,2.6026,2.6494,2.6364,2.6743,2.651,2.6929,2.6885,2.747,2.7459,2.7368,2.7387,2.7879,2.7603,2.7766,2.8183,2.8551,2.9159,2.9097,2.8921,2.8874,2.8563,2.9054,2.8729,2.7926,2.8054,2.8592,2.9081,2.8842,2.9057,2.9139,2.944,2.8387,2.9062,2.9355,2.9064,2.9197,2.9612,2.9823,2.985,2.9937,3.0039,3.0366,3.0123,3.0004,3.0087,3.0384,3.0274,2.9913,3.061,3.0972,3.0272,3.0435,3.0673,3.0819,3.0624,3.0459,3.0352,2.9994,2.9657,2.9713,2.9601,2.9226,2.9467,2.9038,2.8741,2.8483,2.8559,2.9154,2.8858,2.8977,2.8849,2.9102,2.9679,2.9559,3.0276,2.9686,2.9475,2.8727,2.8512,2.8374,2.8421,2.769,2.7872,2.7845,2.7737,2.7317,2.6211,2.6423,2.6956,2.7422,2.7866,2.8098,2.8059,2.7137,2.8145,2.8365,2.8227,2.7875,2.7726,2.7334,2.7602,2.7914,2.8525,2.9375,2.9526,2.9911,2.9866,3.0301,3.0172,2.9789,2.986,2.9702,2.933,3.0832,3.1203,3.1509,3.1563,3.139,3.1017,3.1384,3.2478,3.2416,3.2896,3.298,3.4081,3.3621,3.2312,3.2202,3.1476,3.2064,3.1778],"open5_vol":165739.2,"days":14,"atr14":0.74395,"adv14":5715579,"avg_range_pct14":6.545,"prev_close":11.74,"prev_high":12.0,"prev_low":11.38,"high_20d":14.37,"ref_5d_high":12.53,"ref_5d_low":11.2,"ref_5d_avg_high":12.0539,"ref_5d_avg_low":11.292,"ref_5d_avg_range":0.7619,"sr14":{"levels":[{"lo":11.03,"hi":11.2,"mid":11.1271,"touches":7,"last_touch_days_ago":1},{"lo":11.2338,"hi":11.38,"mid":11.3068,"touches":5,"last_touch_days_ago":0},{"lo":11.42,"hi":11.5,"mid":11.46,"touches":2,"last_touch_days_ago":5},{"lo":11.64,"hi":11.8,"mid":11.731,"touches":5,"last_touch_days_ago":3},{"lo":11.8493,"hi":12.0,"mid":11.9298,"touches":3,"last_touch_days_ago":0},{"lo":12.04,"hi":12.15,"mid":12.0999,"touches":4,"last_touch_days_ago":5}],"high":12.53,"low":11.03,"atr":0.744,"sessions":14,"tol":0.186}}