{"symbol":"SLDB","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[30606.0,3977.9,1472.9,1991.2,2237.6,2101.9,2073.5,3051.8,6740.9,4338.4,5916.6,2492.6,2234.7,1718.9,3013.3,2507.7,3399.3,4011.4,2892.2,2798.9,1569.2,2610.7,3077.3,2692.6,2741.2,1971.5,2677.9,2336.2,2067.6,2645.1,3197.9,3437.5,3457.7,4028.2,2882.1,1672.2,3556.4,1761.7,1556.5,1219.1,2866.5,2828.1,2455.9,2669.7,2333.4,4352.2,3026.1,2295.7,4567.5,3811.3,2041.5,896.9,2306.6,5352.5,1737.5,3395.6,1753.2,3645.1,3840.4,1980.9,2434.1,3146.8,3764.5,2939.3,2702.8,2487.6,2630.5,2350.6,2362.6,1126.6,2631.6,1373.4,5577.9,1606.9,1776.5,1762.7,2740.5,3532.9,2761.0,2078.1,4021.8,3001.4,2645.2,1733.2,2143.9,1847.4,2260.0,1211.9,2114.1,2279.6,4186.6,2610.2,1708.8,1649.1,1263.0,1129.4,2382.8,1541.4,7545.9,2050.2,2217.5,1894.7,1670.0,4724.1,1153.9,3197.8,3137.4,1471.3,1716.8,1105.6,2854.1,1520.4,1760.1,3180.0,1419.0,2368.7,1686.0,3450.7,2171.9,2131.1,2440.3,1591.6,11096.8,2058.7,1754.3,2324.5,2114.1,1962.3,2188.4,6520.1,6041.5,2696.9,2008.6,1708.6,3377.4,1661.9,1340.6,1459.3,1463.2,1060.9,1066.8,1294.1,1479.6,2303.9,1285.8,2609.5,3842.6,3110.6,1002.9,1428.6,1783.9,2422.1,2692.0,3253.5,1649.9,1310.0,1873.9,1495.5,1534.8,1892.6,2721.8,1282.9,3191.0,1795.3,1570.4,1253.6,2726.9,3778.7,1885.2,4373.1,3175.4,2464.7,1767.2,1577.1,1746.7,5589.8,2790.7,2168.1,804.2,1867.5,2168.9,1750.1,2344.6,1477.6,1990.5,2382.4,2855.1,1672.9,1373.0,1574.8,2776.1,1163.0,3934.5,1791.3,1093.4,1153.9,1666.2,1294.4,1003.2,1741.4,1702.9,1372.3,1628.9,649.3,1210.3,2096.4,2032.0,944.0,876.3,2090.1,1430.7,1723.1,1582.0,2855.9,571.1,2979.0,1016.1,1294.5,2405.2,1315.1,1707.9,4810.0,1198.4,1375.4,956.9,2498.0,918.9,2126.4,2158.1,1166.5,1025.2,999.5,1069.6,1753.9,1493.9,993.6,2221.9,1590.1,1015.1,1414.1,2641.4,1964.6,1410.8,1476.1,1480.0,2402.3,1365.1,1210.4,1345.2,765.9,1430.4,1914.1,1598.9,1754.6,1761.4,4055.9,3832.5,1934.7,1966.5,905.3,1722.5,2031.6,1451.6,947.9,1672.4,2108.1,3417.7,1854.1,963.1,1600.4,2225.2,2151.7,2512.1,2650.4,3420.9,2921.8,2193.1,1950.4,1268.4,1340.6,1304.4,1175.2,1318.3,1738.7,1167.7,1581.1,1037.3,705.4,2401.5,2906.9,1695.4,1651.7,1880.1,1970.1,1473.1,2084.9,1452.1,2508.1,1891.3,1410.9,1984.4,1446.1,1643.5,2893.9,1820.9,1536.9,1796.9,1760.6,2484.8,2075.5,1214.1,1858.4,2071.0,1583.7,1184.4,2272.6,1015.4,1948.4,1789.0,1445.0,2302.3,2964.7,1258.6,1305.6,2081.1,3078.1,2614.2,1886.0,2532.9,1740.4,2628.4,2493.7,3516.0,1927.1,1401.6,2213.6,1894.3,2181.1,1602.9,2250.1,3277.9,1046.7,808.9,2171.8,959.9,3256.2,2697.6,4326.7,2150.4,3475.2,1590.4,1295.6,2457.7,3634.9,2363.0,3000.1,2862.7,2996.9,2604.9,3849.3,4292.7,3452.7,4511.5,4314.9,1915.1,3338.6,6006.4,4092.4,3083.7,5323.1,4621.6,6704.1,3987.2,3912.3,6549.2,8398.1,4884.1,3948.3,8887.2,6166.8,13702.1,8396.8,10599.1,7900.9,21213.1,21945.6,19090.3,25898.9,37799.9,46635.8],"cum_vol":[30606.0,34583.9,36056.8,38048.0,40285.6,42387.6,44461.1,47512.9,54253.7,58592.1,64508.7,67001.4,69236.1,70955.0,73968.3,76476.0,79875.3,83886.6,86778.9,89577.8,91147.0,93757.7,96835.0,99527.6,102268.9,104240.4,106918.3,109254.5,111322.1,113967.2,117165.1,120602.6,124060.3,128088.5,130970.6,132642.9,136199.2,137960.9,139517.4,140736.5,143603.0,146431.1,148887.1,151556.8,153890.1,158242.4,161268.5,163564.2,168131.7,171943.0,173984.5,174881.4,177187.9,182540.4,184277.9,187673.5,189426.7,193071.9,196912.2,198893.1,201327.1,204473.9,208238.4,211177.7,213880.5,216368.1,218998.6,221349.1,223711.7,224838.4,227469.9,228843.4,234421.2,236028.1,237804.6,239567.4,242307.9,245840.8,248601.8,250679.9,254701.6,257703.0,260348.2,262081.4,264225.3,266072.7,268332.7,269544.6,271658.7,273938.3,278124.9,280735.1,282443.9,284093.0,285356.0,286485.4,288868.1,290409.5,297955.4,300005.6,302223.1,304117.8,305787.8,310511.9,311665.8,314863.6,318001.0,319472.3,321189.1,322294.6,325148.7,326669.1,328429.2,331609.2,333028.2,335396.9,337082.9,340533.6,342705.6,344836.7,347277.0,348868.6,359965.4,362024.1,363778.4,366102.9,368217.0,370179.3,372367.7,378887.8,384929.3,387626.1,389634.7,391343.4,394720.8,396382.7,397723.3,399182.6,400645.8,401706.7,402773.5,404067.6,405547.1,407851.1,409136.9,411746.4,415588.9,418699.5,419702.4,421130.9,422914.9,425336.9,428028.9,431282.4,432932.4,434242.4,436116.2,437611.7,439146.5,441039.1,443760.9,445043.9,448234.9,450030.1,451600.5,452854.1,455581.0,459359.7,461244.9,465618.1,468793.4,471258.1,473025.4,474602.4,476349.1,481938.9,484729.6,486897.7,487701.9,489569.4,491738.4,493488.4,495833.0,497310.6,499301.1,501683.6,504538.6,506211.6,507584.6,509159.4,511935.5,513098.5,517033.0,518824.3,519917.7,521071.6,522737.8,524032.1,525035.4,526776.8,528479.7,529852.0,531480.9,532130.1,533340.4,535436.9,537468.9,538412.9,539289.1,541379.2,542809.9,544533.1,546115.1,548970.9,549542.1,552521.1,553537.1,554831.6,557236.9,558552.0,560259.9,565069.9,566268.3,567643.7,568600.6,571098.6,572017.5,574143.9,576302.0,577468.5,578493.7,579493.2,580562.9,582316.7,583810.6,584804.1,587026.0,588616.1,589631.1,591045.2,593686.6,595651.3,597062.1,598538.1,600018.1,602420.4,603785.6,604996.0,606341.2,607107.1,608537.4,610451.6,612050.4,613805.0,615566.4,619622.3,623454.8,625389.5,627356.0,628261.3,629983.8,632015.4,633466.9,634414.8,636087.1,638195.3,641613.0,643467.1,644430.3,646030.6,648255.9,650407.6,652919.7,655570.1,658990.9,661912.7,664105.9,666056.3,667324.7,668665.3,669969.7,671144.9,672463.2,674201.9,675369.6,676950.7,677988.0,678693.4,681094.9,684001.9,685697.2,687348.9,689229.1,691199.1,692672.3,694757.1,696209.2,698717.4,700608.6,702019.6,704004.0,705450.1,707093.6,709987.5,711808.4,713345.2,715142.1,716902.6,719387.4,721462.9,722677.0,724535.4,726606.4,728190.1,729374.5,731647.1,732662.5,734610.9,736399.9,737844.9,740147.1,743111.9,744370.4,745676.0,747757.1,750835.1,753449.4,755335.4,757868.3,759608.7,762237.1,764730.8,768246.8,770173.9,771575.6,773789.2,775683.5,777864.6,779467.5,781717.6,784995.4,786042.1,786851.1,789022.9,789982.8,793239.0,795936.6,800263.4,802413.7,805888.9,807479.3,808774.9,811232.6,814867.4,817230.4,820230.5,823093.2,826090.1,828695.0,832544.3,836837.0,840289.7,844801.2,849116.1,851031.3,854369.9,860376.3,864468.6,867552.4,872875.5,877497.1,884201.3,888188.5,892100.8,898650.0,907048.1,911932.1,915880.4,924767.6,930934.4,944636.6,953033.4,963632.5,971533.4,992746.4,1014692.1,1033782.4,1059681.3,1097481.1,1144116.9],"abs_move_pct":[0.635,0.5972,0.5853,0.7876,0.8037,0.7754,0.8546,0.859,0.7998,0.9652,0.9782,1.0776,1.3658,1.3897,1.6021,1.513,1.5687,1.5755,1.5296,1.5868,1.681,1.666,1.7649,1.7806,1.7897,1.752,1.7772,1.8215,1.8508,1.8869,1.9836,2.0619,2.0553,2.2079,2.2599,2.321,2.4143,2.3556,2.3667,2.3644,2.3104,2.3413,2.4162,2.3807,2.3065,2.2446,2.2384,2.2223,2.1888,2.2126,2.2798,2.2181,2.239,2.3255,2.3166,2.2699,2.3425,2.2397,2.2311,2.2222,2.2944,2.3391,2.3911,2.3129,2.3575,2.3555,2.4063,2.481,2.5228,2.5295,2.4716,2.4283,2.3684,2.3298,2.314,2.3259,2.3599,2.4653,2.5084,2.6118,2.655,2.7027,2.7196,2.7096,2.7595,2.6976,2.7598,2.7801,2.7732,2.763,2.7515,2.8235,2.8002,2.8303,2.809,2.8134,2.8987,2.921,2.9082,2.8674,2.8765,2.9006,2.9671,3.0668,3.0613,3.0237,3.0496,3.0347,2.9728,3.0382,3.0576,3.0969,3.1432,3.1587,3.1518,3.2082,3.2118,3.1925,3.261,3.2574,3.2743,3.2903,3.2499,3.1876,3.2165,3.1736,3.2345,3.2044,3.0879,3.0827,3.1202,3.0997,3.0971,3.1581,3.143,3.1369,3.0702,3.0453,3.0683,3.0826,3.0724,3.0317,3.0739,3.0646,3.1114,3.0993,3.1123,3.0629,3.0517,3.0147,2.9832,2.9917,3.0098,2.9594,2.9609,3.0133,3.0362,3.0537,3.0876,3.0746,3.0419,3.0324,3.0558,3.1154,3.1561,3.0939,3.1255,3.1461,3.1753,3.1812,3.2291,3.2963,3.2504,3.2489,3.2151,3.064,3.0983,3.112,3.0467,3.0713,3.06,3.1024,3.1589,3.1247,3.1594,3.1698,3.1511,3.182,3.236,3.2452,3.1955,3.2661,3.242,3.2601,3.2722,3.2607,3.2428,3.2016,3.1581,3.1509,3.1726,3.1298,3.1323,3.1448,3.1318,3.1369,3.1801,3.179,3.1835,3.1344,3.1097,3.0903,3.0914,3.13,3.1543,3.1515,3.1629,3.144,3.168,3.1446,3.1849,3.2456,3.2612,3.2845,3.2973,3.2784,3.2888,3.2676,3.2334,3.2494,3.2809,3.2385,3.2703,3.2198,3.1708,3.168,3.2106,3.2418,3.2752,3.2775,3.2786,3.2772,3.3007,3.2222,3.2412,3.1963,3.1833,3.2147,3.2253,3.2394,3.2122,3.2033,3.191,3.1549,3.0903,3.1501,3.1178,3.0641,3.0986,3.1211,3.0804,3.0524,3.0578,3.0352,3.0307,3.0636,3.113,3.0693,3.0338,3.0264,2.9898,3.0339,3.0677,3.052,3.0729,3.1144,3.1626,3.1749,3.1768,3.1622,3.1918,3.1908,3.22,3.2229,3.2471,3.226,3.2368,3.224,3.1667,3.1496,3.1464,3.1266,3.155,3.1388,3.1215,3.1228,3.1205,3.1166,3.1079,3.0866,3.0663,3.0986,3.0748,3.033,3.0317,3.1063,3.0647,3.043,2.9423,2.9475,2.9717,2.9491,2.9978,3.0136,3.0153,2.9182,2.9088,2.9483,2.9572,2.9895,3.0189,2.9932,2.9849,2.9848,3.0127,3.0182,3.0716,3.1238,3.1229,3.1364,3.0525,3.0756,3.099,3.1193,3.1436,3.1536,3.1319,3.0959,3.1037,3.0729,3.0705,3.079,3.0999,3.1451,3.1467,3.1708,3.201,3.1737,3.1758,3.0952,3.0687,3.0732,3.0661,3.0009,2.9869,3.0227,3.0402,3.0786,3.1282,3.0776,3.0535,3.0081,3.0706,3.0641,3.0416,3.0881,3.1174,3.0543,3.0248,3.0324,3.0519,3.1179,3.1315,3.083,3.0465,3.0984,3.1057,3.066,3.0837,3.1159,3.0316,3.0419,3.0237,2.9908,3.0404,3.0665,3.0263,3.0199,3.0561,3.1033],"open5_vol":40285.6,"days":14,"atr14":0.4674285714285715,"adv14":1618706,"avg_range_pct14":5.98,"prev_close":6.85,"prev_high":7.26,"prev_low":6.78,"high_20d":10.48,"ref_5d_high":7.54,"ref_5d_low":6.78,"ref_5d_avg_high":7.343,"ref_5d_avg_low":6.969,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":6.9,"hi":6.91,"mid":6.905,"touches":2,"last_touch_days_ago":1},{"lo":7.095,"hi":7.16,"mid":7.135,"touches":3,"last_touch_days_ago":2},{"lo":7.245,"hi":7.35,"mid":7.305,"touches":5,"last_touch_days_ago":0},{"lo":7.54,"hi":7.54,"mid":7.54,"touches":2,"last_touch_days_ago":2},{"lo":8.0,"hi":8.001,"mid":8.0005,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":12},{"lo":8.525,"hi":8.635,"mid":8.58,"touches":4,"last_touch_days_ago":8},{"lo":8.69,"hi":8.755,"mid":8.7225,"touches":2,"last_touch_days_ago":12},{"lo":8.91,"hi":8.97,"mid":8.9512,"touches":4,"last_touch_days_ago":7}],"high":9.03,"low":6.78,"atr":0.4674,"sessions":14,"tol":0.1169}}