{"symbol":"SHOE","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9389.1,585.6,1026.1,1767.9,1840.9,1584.9,792.2,964.3,1712.1,1185.1,1161.2,6292.9,1018.1,3193.4,2163.0,1811.1,1767.9,4135.4,635.4,1812.6,3624.3,1628.4,1171.5,998.4,1570.9,1114.0,13355.1,995.8,1412.6,1725.7,1712.4,1280.7,1605.9,1151.2,2504.7,2729.8,5215.3,1224.1,1966.2,2915.2,4395.9,2117.1,1931.9,4540.7,1874.2,1280.6,1846.9,3292.4,2023.0,1554.4,2293.6,2650.4,1591.2,1854.1,1003.1,348.6,2608.7,1178.4,3305.1,1114.0,1685.3,967.2,1043.7,1214.6,685.7,2164.9,718.4,1398.6,2701.6,975.6,1696.4,977.0,1104.8,1074.5,1100.7,1686.9,1275.6,1279.6,4571.4,2398.9,758.0,733.6,1577.6,1457.6,1152.3,630.6,1606.4,2436.7,1630.1,1379.2,1710.0,1525.9,2127.8,1708.9,670.4,766.5,2125.6,1870.6,3934.0,562.0,1253.2,8679.2,2012.4,3984.9,3041.3,1406.9,2507.3,3965.9,1346.6,793.8,1114.1,1590.1,597.5,2532.0,1325.5,4448.9,1518.5,760.2,1559.9,1887.4,1289.9,1669.2,1292.4,1483.4,2905.8,3926.8,1061.1,474.8,2022.5,3546.3,2754.6,2192.4,634.7,2487.8,1081.6,1011.9,2944.9,1527.4,1856.1,1149.9,1016.1,1196.4,389.6,533.8,1809.4,1472.3,1393.4,4356.1,4461.1,1110.0,1886.4,1352.5,1193.8,967.4,856.1,1464.9,1641.9,902.5,1390.4,971.7,543.9,1114.9,1410.0,2204.5,1466.1,963.9,1128.4,1691.6,659.4,2816.4,1315.7,2280.9,447.4,1039.1,1534.9,745.8,1656.0,1097.6,1083.8,919.9,2160.8,1704.9,1007.2,706.9,988.3,920.1,748.4,459.5,1574.8,1897.0,1476.1,1056.9,1141.5,3788.8,1189.8,2728.2,1610.2,1397.9,1942.6,1061.0,1062.6,585.9,1245.9,1361.2,3991.7,1928.8,850.4,966.6,933.7,2217.3,152310.7,725.2,1798.8,2006.5,1703.5,1625.6,1281.8,2178.1,3031.1,1412.0,3612.6,2849.7,731.2,1093.7,1466.9,1468.9,975.3,788.4,910.9,955.4,1173.4,1071.0,5898.1,2541.9,2479.4,1926.5,2843.5,733.0,2415.2,1754.1,1043.4,1053.3,1262.6,2003.9,3084.5,1910.7,424.1,1065.5,1255.2,931.8,2336.1,1675.6,642.6,690.7,1517.2,2094.9,1699.9,853.6,3792.5,819.2,674.9,1633.8,2716.2,1716.6,847.1,2077.2,1789.9,2969.1,1464.9,740.1,2224.3,645.9,1348.8,2980.6,1187.9,905.4,2280.3,2408.3,1397.1,779.4,1178.2,737.3,864.3,1560.9,1303.2,822.9,2373.7,993.1,1695.4,7093.1,1050.6,1670.5,742.8,870.4,1689.4,1314.6,1436.5,907.9,1604.9,568.7,2243.6,1354.6,3580.7,1186.2,1792.9,5730.9,1297.0,1185.7,1366.5,1517.9,1654.1,2143.5,1264.1,1736.4,1643.9,3131.1,2512.3,2734.4,1403.9,1814.8,2539.1,2352.5,2366.3,3609.2,1016.6,1918.6,1010.9,665.4,3080.9,1834.6,2712.5,2150.1,3248.9,2259.4,1653.4,1203.9,1105.7,1597.8,2309.9,1949.7,2637.1,1219.9,2941.9,1435.4,2835.0,9249.8,8527.9,1975.1,1109.2,1882.5,2434.4,7096.0,2173.6,2365.5,1160.9,1429.3,3116.6,3966.1,2461.0,3750.9,3857.7,2645.8,3520.2,3488.4,4119.1,6998.7,3828.5,5294.2,6741.0,3516.0,4049.0,2825.4,5321.3,4068.1,5030.0,9168.2,3569.9,5297.0,5005.7,5697.4,9974.7,4119.5,9658.9,8695.0,16105.7,16131.1,14242.1,15757.3,24445.4,42675.6],"cum_vol":[9389.1,9974.8,11000.9,12768.7,14609.6,16194.5,16986.7,17951.0,19663.1,20848.2,22009.4,28302.4,29320.5,32513.9,34676.9,36488.0,38255.9,42391.3,43026.7,44839.4,48463.6,50092.1,51263.6,52262.0,53832.9,54946.9,68301.9,69297.7,70710.4,72436.1,74148.5,75429.2,77035.1,78186.4,80691.1,83420.9,88636.1,89860.3,91826.5,94741.7,99137.6,101254.7,103186.6,107727.4,109601.6,110882.1,112729.1,116021.4,118044.4,119598.8,121892.4,124542.8,126134.0,127988.1,128991.1,129339.8,131948.5,133126.9,136432.1,137546.1,139231.4,140198.6,141242.3,142456.9,143142.6,145307.5,146025.9,147424.4,150126.0,151101.6,152798.1,153775.1,154879.9,155954.4,157055.1,158742.0,160017.6,161297.3,165868.6,168267.5,169025.5,169759.1,171336.6,172794.2,173946.5,174577.1,176183.5,178620.2,180250.4,181629.6,183339.6,184865.5,186993.3,188702.2,189372.6,190139.1,192264.7,194135.4,198069.4,198631.4,199884.6,208563.8,210576.2,214561.1,217602.4,219009.2,221516.5,225482.4,226829.1,227622.9,228736.9,230327.0,230924.5,233456.5,234782.0,239230.9,240749.4,241509.6,243069.6,244957.0,246246.9,247916.1,249208.5,250691.9,253597.6,257524.4,258585.6,259060.4,261082.9,264629.1,267383.8,269576.2,270210.9,272698.7,273780.4,274792.2,277737.1,279264.6,281120.6,282270.5,283286.6,284483.0,284872.6,285406.4,287215.8,288688.1,290081.4,294437.6,298898.7,300008.7,301895.1,303247.6,304441.4,305408.8,306264.9,307729.8,309371.7,310274.2,311664.6,312636.4,313180.2,314295.1,315705.1,317909.6,319375.6,320339.5,321467.9,323159.4,323818.9,326635.2,327950.9,330231.8,330679.2,331718.3,333253.2,333999.0,335655.0,336752.6,337836.4,338756.3,340917.1,342622.0,343629.2,344336.1,345324.4,346244.5,346992.9,347452.4,349027.1,350924.1,352400.3,353457.2,354598.7,358387.5,359577.3,362305.5,363915.7,365313.6,367256.2,368317.2,369379.8,369965.6,371211.5,372572.7,376564.4,378493.2,379343.6,380310.2,381243.9,383461.2,535771.9,536497.1,538295.9,540302.4,542005.9,543631.6,544913.4,547091.5,550122.6,551534.6,555147.2,557996.9,558728.1,559821.9,561288.8,562757.6,563732.9,564521.4,565432.3,566387.6,567561.0,568632.0,574530.1,577071.9,579551.4,581477.9,584321.4,585054.4,587469.6,589223.7,590267.1,591320.4,592582.9,594586.9,597671.4,599582.1,600006.2,601071.7,602326.9,603258.7,605594.8,607270.4,607913.1,608603.8,610121.0,612215.9,613915.7,614769.4,618561.9,619381.1,620055.9,621689.7,624405.9,626122.5,626969.6,629046.9,630836.7,633805.8,635270.6,636010.7,638235.0,638880.9,640229.7,643210.3,644398.1,645303.6,647583.9,649992.1,651389.3,652168.6,653346.9,654084.1,654948.4,656509.4,657812.6,658635.5,661009.2,662002.4,663697.8,670790.9,671841.5,673512.0,674254.8,675125.1,676814.6,678129.2,679565.7,680473.6,682078.5,682647.2,684890.9,686245.4,689826.1,691012.4,692805.3,698536.2,699833.2,701018.9,702385.4,703903.4,705557.5,707701.0,708965.1,710701.4,712345.3,715476.4,717988.6,720723.0,722126.9,723941.6,726480.7,728833.2,731199.5,734808.7,735825.3,737743.9,738754.8,739420.1,742501.1,744335.7,747048.2,749198.3,752447.1,754706.6,756360.0,757563.9,758669.6,760267.4,762577.4,764527.1,767164.1,768384.1,771325.9,772761.4,775596.4,784846.1,793374.1,795349.1,796458.4,798340.9,800775.2,807871.2,810044.8,812410.3,813571.1,815000.4,818117.0,822083.1,824544.1,828295.0,832152.7,834798.5,838318.7,841807.1,845926.1,852924.9,856753.4,862047.6,868788.6,872304.6,876353.6,879178.9,884500.2,888568.3,893598.3,902766.5,906336.4,911633.4,916639.1,922336.6,932311.3,936430.8,946089.6,954784.6,970890.4,987021.5,1001263.6,1017020.9,1041466.3,1084141.9],"abs_move_pct":[0.3538,0.5084,0.5427,0.5044,0.736,0.8017,0.9147,0.8737,0.8828,1.0091,1.0929,0.9131,1.0118,0.9709,1.0522,1.0939,1.0399,1.0627,1.1778,1.0866,1.025,1.0546,1.0536,1.1123,1.0657,1.0697,1.1102,1.0384,0.986,1.016,1.1455,1.1332,1.114,1.0804,1.0796,1.0864,1.0541,1.0759,1.0692,1.1313,1.1696,1.1513,1.0652,1.0784,1.0626,1.063,1.1711,1.1663,1.199,1.2008,1.2289,1.266,1.2391,1.2757,1.2353,1.279,1.3518,1.3193,1.3686,1.3929,1.3793,1.3598,1.363,1.3824,1.3883,1.3597,1.3597,1.367,1.3375,1.339,1.4082,1.4273,1.3906,1.3959,1.4001,1.4054,1.3944,1.3759,1.4084,1.4413,1.4632,1.4249,1.4068,1.4199,1.4121,1.3894,1.451,1.4426,1.5002,1.5305,1.5832,1.5763,1.4913,1.5146,1.5205,1.4843,1.4756,1.4813,1.4699,1.4753,1.5298,1.5688,1.602,1.5688,1.5907,1.558,1.5528,1.5966,1.5936,1.5908,1.592,1.6182,1.6098,1.6371,1.6317,1.5146,1.5079,1.4827,1.4523,1.4222,1.4021,1.4215,1.449,1.5028,1.4444,1.4554,1.4491,1.4306,1.4222,1.4649,1.3885,1.4468,1.4568,1.4636,1.4885,1.4863,1.4533,1.4264,1.423,1.3793,1.3992,1.4099,1.3998,1.4051,1.4011,1.3853,1.4327,1.4059,1.3578,1.3692,1.3527,1.3241,1.3157,1.2965,1.3079,1.3647,1.3866,1.4192,1.4084,1.3816,1.3818,1.3818,1.4387,1.4253,1.4365,1.3852,1.3526,1.3429,1.3092,1.3529,1.3803,1.348,1.362,1.3406,1.3652,1.3869,1.4251,1.4222,1.3901,1.4139,1.4381,1.3485,1.3484,1.3511,1.2898,1.2752,1.2535,1.2396,1.2231,1.1957,1.1876,1.1956,1.2063,1.228,1.2502,1.2339,1.2455,1.2336,1.143,1.1697,1.2082,1.2135,1.2216,1.211,1.149,1.1464,1.1404,1.0986,1.1073,1.1474,1.1428,1.1128,1.0941,1.0915,1.1403,1.1376,1.1405,1.136,1.1356,1.0971,1.1349,1.1941,1.1861,1.2116,1.2576,1.2266,1.2248,1.1554,1.1661,1.1359,1.1179,1.1428,1.2027,1.2026,1.1776,1.167,1.1751,1.1754,1.1941,1.2144,1.2,1.19,1.1764,1.1322,1.0849,1.1237,1.1375,1.1514,1.1463,1.1328,1.1255,1.1033,1.0865,1.0746,1.0599,1.0966,1.1015,1.0905,1.0371,1.0357,1.0441,1.0575,1.0738,1.0901,1.0716,1.0837,1.1147,1.1088,1.1067,1.126,1.094,1.0852,1.0828,1.0718,1.0727,1.1131,1.1485,1.1823,1.1253,1.1372,1.1637,1.159,1.2007,1.1526,1.1206,1.118,1.1372,1.1483,1.186,1.238,1.24,1.2284,1.2228,1.1846,1.167,1.1508,1.1397,1.1322,1.1259,1.1557,1.1721,1.1807,1.1925,1.1875,1.1636,1.1194,1.1856,1.1408,1.1094,1.1194,1.1045,1.0471,1.0795,1.0577,1.076,1.0991,1.0714,1.0821,1.1205,1.1206,1.1139,1.1195,1.1237,1.1402,1.1324,1.1184,1.1182,1.1207,1.1278,1.1289,1.1209,1.1373,1.1232,1.1506,1.2071,1.197,1.2218,1.2248,1.2957,1.2927,1.2964,1.2908,1.2435,1.2405,1.1939,1.1675,1.2307,1.2086,1.2355,1.2514,1.2491,1.2435,1.2396,1.2426,1.2465,1.2675,1.3003,1.3144,1.3271,1.2893,1.2724,1.2321,1.2108,1.2163,1.1999,1.1779,1.2061,1.1053,1.1098,1.1292,1.1048,1.1211,1.1503,1.1531,1.1693,1.1355,1.1627,1.162,1.1498,1.1364,1.19,1.1948,1.2058,1.1508,1.225,1.2637,1.2363,1.3396,1.3272,1.3763],"open5_vol":14609.6,"days":14,"atr14":0.4805642857142857,"adv14":1313948,"avg_range_pct14":3.671,"prev_close":12.58,"prev_high":12.73,"prev_low":12.22,"high_20d":14.11,"ref_5d_high":13.395,"ref_5d_low":12.22,"ref_5d_avg_high":13.103,"ref_5d_avg_low":12.622,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":12.46,"hi":12.54,"mid":12.5,"touches":2,"last_touch_days_ago":1},{"lo":12.73,"hi":12.775,"mid":12.7483,"touches":3,"last_touch_days_ago":0},{"lo":12.88,"hi":12.99,"mid":12.91,"touches":7,"last_touch_days_ago":1},{"lo":13.01,"hi":13.13,"mid":13.09,"touches":4,"last_touch_days_ago":2},{"lo":13.19,"hi":13.3,"mid":13.2467,"touches":3,"last_touch_days_ago":6},{"lo":13.335,"hi":13.42,"mid":13.3824,"touches":5,"last_touch_days_ago":3},{"lo":13.62,"hi":13.6209,"mid":13.6204,"touches":2,"last_touch_days_ago":8}],"high":13.6209,"low":12.22,"atr":0.4806,"sessions":14,"tol":0.1201}}