{"symbol":"SHMD","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18621.2,3268.3,9982.1,7374.1,8339.1,6000.4,15437.9,5768.6,5522.1,7183.0,11247.9,5472.2,8488.5,3855.4,7001.6,5536.3,9064.3,6854.3,6116.0,1684.7,5080.9,4904.4,5628.0,2667.6,2762.2,1190.1,2904.2,2228.6,5227.1,6743.5,3731.8,10589.4,9291.3,5139.2,3801.5,6459.1,6856.4,14773.4,6065.1,5914.4,12709.0,2740.1,2625.4,3097.2,14394.4,3082.1,2366.7,2819.3,2741.9,7664.3,1816.1,1758.9,1418.1,1214.6,7076.4,2519.4,3178.9,2262.7,4288.7,895.4,3127.6,776.1,1931.9,2005.1,1442.1,2174.4,1608.7,5281.1,4057.2,2055.0,5416.1,3415.0,2029.6,1984.2,5077.7,3738.5,7743.0,6522.4,6091.1,2872.1,3337.3,2804.9,2929.1,2000.7,4826.0,2370.9,1487.1,1498.6,2222.0,3392.4,4132.4,3338.9,5630.9,3283.3,747.7,832.2,1577.1,1643.9,765.7,563.6,644.4,2152.5,1313.1,2538.3,2171.1,888.4,1632.2,3830.1,3116.6,3490.6,1933.5,1519.6,776.1,2049.6,3141.1,1493.5,2802.8,1211.5,1238.7,2501.7,2726.6,2260.0,2240.9,927.9,1778.5,1069.3,2687.0,441.1,1842.1,666.2,1827.6,1015.4,3845.9,868.4,3348.3,504.5,674.6,692.8,3321.9,3204.6,437.6,1382.6,372.7,3378.1,891.9,1739.1,1165.3,1486.1,622.2,2685.3,4101.4,920.9,1149.5,1314.0,4103.0,4178.4,974.0,865.6,1245.6,1207.4,714.1,5207.6,595.6,2296.5,572.6,1371.3,666.1,1838.9,2186.3,466.4,6459.7,867.9,834.5,528.3,887.6,1902.0,909.2,3332.1,9355.9,3132.4,6737.1,9661.4,1127.7,839.8,517.4,1121.7,445.2,287.3,4060.1,1059.4,1081.4,34780.6,27874.4,17735.9,18821.3,15640.7,1565.1,544.9,2485.5,1116.2,15138.3,36677.7,36281.0,27028.6,22981.1,30218.9,34111.0,24095.4,19891.9,24844.7,14436.1,12741.7,7050.2,10124.5,12675.6,20330.1,14103.9,11050.9,6444.6,21291.7,10824.3,9982.6,8082.6,10566.7,6785.7,6751.4,3866.3,7121.1,2479.6,2664.4,5280.6,2577.1,6166.1,14266.5,6434.9,3342.7,5856.1,1994.6,2767.8,2334.2,3885.4,10874.7,5080.3,4701.6,2773.7,4454.6,6134.4,4480.7,1707.1,4424.6,2476.2,3514.1,7008.1,2638.6,1397.4,1588.6,2245.2,3638.9,3217.9,3470.8,1920.3,549.4,2231.4,1304.4,4395.5,1468.4,1346.4,2515.4,3284.3,3375.1,1244.9,4703.1,3349.2,2160.2,1479.4,3474.9,3207.5,6926.1,1213.9,1207.2,3250.5,6283.6,1409.9,900.3,1966.6,1095.7,1136.9,2479.7,2060.2,3378.2,2104.4,1529.6,2258.5,1994.5,2792.7,3286.4,1736.5,3050.4,2352.4,1448.9,2218.4,835.6,766.2,1615.1,4716.1,7573.4,2710.6,610.8,1532.7,718.4,727.7,4363.4,5875.4,4243.5,4323.7,1031.2,2805.6,1314.0,1606.2,2725.9,1496.2,928.1,2352.6,3624.2,1293.9,2665.5,951.6,1488.9,1758.1,3009.3,2352.7,1814.5,1739.5,4309.9,2700.3,1818.6,1495.5,568.4,2072.9,815.2,1747.6,1306.3,2302.9,737.3,1963.7,2573.1,2602.5,3923.4,901.8,2669.5,1912.4,664.4,698.1,388.6,543.1,2413.4,803.0,1971.9,1604.9,1033.1,1373.9,1195.3,3632.8,2807.3,3851.1,3964.1,2501.5,2797.1,1759.0,2841.4,2499.4,1942.4,2478.2,2682.4,2783.9,2869.6,2263.1,4032.9,2781.5,1636.8,8828.9,1998.3,6101.4,4999.5,5708.4,4677.2,7769.6,11469.7,9928.9,21435.5],"cum_vol":[18621.2,21889.5,31871.6,39245.6,47584.7,53585.1,69023.0,74791.6,80313.6,87496.6,98744.5,104216.7,112705.2,116560.6,123562.2,129098.5,138162.8,145017.1,151133.1,152817.8,157898.6,162803.0,168431.0,171098.6,173860.9,175050.9,177955.1,180183.7,185410.8,192154.3,195886.1,206475.4,215766.7,220905.9,224707.4,231166.5,238022.9,252796.3,258861.4,264775.7,277484.7,280224.9,282850.3,285947.5,300341.9,303424.0,305790.7,308610.0,311351.9,319016.2,320832.4,322591.3,324009.4,325224.0,332300.4,334819.8,337998.6,340261.4,344550.1,345445.5,348573.1,349349.1,351281.1,353286.2,354728.3,356902.7,358511.4,363792.5,367849.7,369904.7,375320.9,378735.9,380765.4,382749.6,387827.4,391565.9,399308.9,405831.3,411922.4,414794.5,418131.8,420936.6,423865.7,425866.4,430692.4,433063.4,434550.5,436049.1,438271.1,441663.5,445795.9,449134.7,454765.6,458048.9,458796.6,459628.8,461205.9,462849.7,463615.4,464179.0,464823.4,466975.9,468289.1,470827.4,472998.4,473886.9,475519.1,479349.2,482465.8,485956.4,487889.9,489409.6,490185.6,492235.3,495376.4,496869.9,499672.6,500884.1,502122.9,504624.6,507351.2,509611.2,511852.1,512779.9,514558.4,515627.7,518314.7,518755.9,520598.0,521264.2,523091.8,524107.1,527953.1,528821.5,532169.8,532674.3,533348.9,534041.6,537363.5,540568.1,541005.7,542388.4,542761.1,546139.1,547031.1,548770.1,549935.4,551421.6,552043.8,554729.1,558830.5,559751.4,560900.9,562214.9,566317.9,570496.3,571470.3,572335.9,573581.6,574788.9,575503.0,580710.6,581306.1,583602.6,584175.3,585546.6,586212.7,588051.6,590237.9,590704.2,597163.9,598031.8,598866.3,599394.6,600282.1,602184.1,603093.4,606425.5,615781.4,618913.8,625650.9,635312.2,636439.9,637279.7,637797.1,638918.8,639364.0,639651.3,643711.4,644770.8,645852.1,680632.7,708507.1,726243.0,745064.3,760705.0,762270.1,762815.0,765300.5,766416.7,781555.0,818232.7,854513.7,881542.4,904523.4,934742.4,968853.4,992948.7,1012840.6,1037685.4,1052121.5,1064863.2,1071913.4,1082037.9,1094713.6,1115043.6,1129147.6,1140198.4,1146643.1,1167934.8,1178759.1,1188741.6,1196824.2,1207390.9,1214176.6,1220928.1,1224794.4,1231915.5,1234395.1,1237059.6,1242340.2,1244917.3,1251083.4,1265349.9,1271784.8,1275127.5,1280983.6,1282978.2,1285746.0,1288080.2,1291965.6,1302840.3,1307920.6,1312622.1,1315395.9,1319850.4,1325984.8,1330465.5,1332172.6,1336597.2,1339073.4,1342587.6,1349595.7,1352234.4,1353631.7,1355220.4,1357465.6,1361104.5,1364322.4,1367793.1,1369713.4,1370262.9,1372494.3,1373798.6,1378194.1,1379662.5,1381008.9,1383524.3,1386808.6,1390183.6,1391428.6,1396131.7,1399480.9,1401641.1,1403120.5,1406595.4,1409802.9,1416729.0,1417942.9,1419150.1,1422400.6,1428684.2,1430094.1,1430994.4,1432961.1,1434056.8,1435193.7,1437673.4,1439733.6,1443111.9,1445216.2,1446745.8,1449004.3,1450998.8,1453791.5,1457077.9,1458814.4,1461864.8,1464217.1,1465666.1,1467884.4,1468720.1,1469486.3,1471101.4,1475817.5,1483390.9,1486101.5,1486712.3,1488245.0,1488963.4,1489691.1,1494054.5,1499929.9,1504173.4,1508497.1,1509528.3,1512333.9,1513647.9,1515254.1,1517979.9,1519476.1,1520404.3,1522756.9,1526381.1,1527675.0,1530340.5,1531292.1,1532781.1,1534539.1,1537548.4,1539901.1,1541715.6,1543455.1,1547765.1,1550465.4,1552284.0,1553779.5,1554347.9,1556420.8,1557236.0,1558983.6,1560289.9,1562592.8,1563330.1,1565293.8,1567866.9,1570469.4,1574392.7,1575294.5,1577964.0,1579876.4,1580540.8,1581238.9,1581627.5,1582170.6,1584584.0,1585387.0,1587358.9,1588963.9,1589996.9,1591370.9,1592566.1,1596198.9,1599006.2,1602857.3,1606821.4,1609322.9,1612119.9,1613878.9,1616720.4,1619219.8,1621162.1,1623640.4,1626322.7,1629106.6,1631976.1,1634239.2,1638272.1,1641053.6,1642690.4,1651519.4,1653517.6,1659619.1,1664618.6,1670327.0,1675004.2,1682773.9,1694243.6,1704172.4,1725607.9],"abs_move_pct":[0.8571,1.1123,1.5642,1.807,2.0248,2.008,2.0815,1.9418,2.174,1.8209,2.0274,2.0299,2.079,2.2053,1.9911,2.4472,2.5952,2.5788,2.6274,2.526,2.6596,2.6376,2.625,2.6658,2.733,2.7939,2.6029,2.8265,2.8858,2.899,2.8698,3.194,3.1881,3.253,3.202,3.1194,3.2169,3.3705,3.2284,3.3016,3.0771,3.0104,2.8957,2.9202,2.8412,3.0314,3.0901,3.0733,2.9826,3.0658,3.0221,3.0202,3.0678,3.1599,3.2021,3.2902,3.1856,3.22,3.3972,3.3404,3.3082,3.3164,3.3354,3.2804,3.2106,3.2096,3.3262,3.1696,3.1275,3.1555,3.1766,3.2188,3.2456,3.2327,3.2235,2.9934,3.0768,3.0621,2.9995,2.9799,3.143,3.1032,3.1713,3.1734,3.2711,3.2184,3.2509,3.2165,3.2661,3.3952,3.4863,3.5428,3.4372,3.4682,3.4282,3.4014,3.4823,3.3821,3.3856,3.327,3.4377,3.4718,3.4451,3.499,3.467,3.4672,3.4286,3.5213,3.5624,3.4962,3.5145,3.5762,3.4888,3.5447,3.3823,3.4243,3.4618,3.5738,3.467,3.5163,3.4569,3.4149,3.5414,3.549,3.6246,3.7182,3.7149,3.7032,3.6559,3.6546,3.7045,3.8117,3.8996,3.9011,3.8794,3.8275,3.7973,3.8551,3.8494,3.8753,3.866,3.8496,3.8698,3.8711,3.8866,3.8165,3.8243,3.8917,3.9091,3.9209,3.9184,3.9335,3.8814,3.872,3.8325,3.7059,3.7275,3.6735,3.626,3.704,3.6738,3.5747,3.6233,3.5508,3.5668,3.5887,3.4322,3.4699,3.4897,3.4869,3.5495,3.5402,3.4813,3.5373,3.6506,3.5988,3.495,3.6227,3.6391,3.6761,4.0323,4.2933,4.3324,4.304,4.2673,4.293,4.2944,4.333,4.2489,4.2409,4.2441,4.496,4.8248,5.0143,5.3028,5.8163,5.815,5.8236,5.7991,5.9093,5.7682,5.7681,5.5169,5.6046,5.494,5.9642,5.3685,5.2206,5.3841,4.7905,4.8983,5.1068,5.0663,5.0824,5.0494,4.7072,4.5854,4.5132,4.4814,4.1668,4.0337,3.8953,3.8003,3.9709,3.9183,3.9348,4.0515,3.9392,3.9081,3.9122,3.9551,3.8805,3.9193,3.7309,3.7021,3.6763,3.7643,3.7137,3.6781,3.6973,3.5229,3.3938,3.4063,3.4894,3.4867,3.6426,3.6742,3.6877,3.7426,3.7685,3.744,3.7977,3.8378,3.8626,3.891,3.8594,3.7896,3.7139,3.7457,3.6663,3.6814,3.6825,3.6574,3.769,3.7053,3.7009,3.7402,3.8332,3.8725,3.9521,3.9212,4.1567,4.124,4.1055,4.145,4.1,4.1626,4.2167,4.1246,4.1465,4.1245,4.0975,4.1075,4.1473,4.0401,4.0386,4.0892,4.1682,4.1972,4.255,4.3176,4.375,4.3964,4.4027,4.4549,4.4214,4.3597,4.3613,4.4111,4.3237,4.3383,4.3708,4.4029,4.2778,4.2152,4.2404,4.2095,4.2177,4.2366,4.277,4.3472,4.4528,4.4409,4.5599,4.6025,4.5557,4.6769,4.6642,4.6826,4.6274,4.5655,4.4538,4.5978,4.6282,4.5893,4.6147,4.635,4.643,4.5806,4.5069,4.4088,4.3749,4.3767,4.2987,4.384,4.4448,4.5083,4.4811,4.5431,4.4526,4.4153,4.4859,4.5284,4.4962,4.5798,4.6186,4.714,4.7394,4.7207,4.7018,4.6764,4.5984,4.6607,4.6701,4.6449,4.6759,4.6698,4.7086,4.7335,4.6252,4.6332,4.6176,4.6487,4.5033,4.4985,4.4898,4.4862,4.5334,4.4971,4.3588,4.4069,4.2389,4.219,4.2779,4.2864,4.1957,4.2053,4.3705,4.2858,4.3153,4.5494,4.5301,4.582,4.6296,4.8085,4.781,4.8431,4.8444,5.031,5.214],"open5_vol":47584.7,"days":14,"atr14":0.45631428571428573,"adv14":1944144,"avg_range_pct14":12.012,"prev_close":4.57,"prev_high":4.7192,"prev_low":4.44,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":4.255,"ref_5d_avg_high":4.9198,"ref_5d_avg_low":4.353,"ref_5d_avg_range":0.5668,"sr14":{"levels":[{"lo":3.0856,"hi":3.1301,"mid":3.1079,"touches":2,"last_touch_days_ago":12},{"lo":3.3,"hi":3.34,"mid":3.32,"touches":3,"last_touch_days_ago":11},{"lo":3.415,"hi":3.52,"mid":3.487,"touches":5,"last_touch_days_ago":5},{"lo":3.56,"hi":3.585,"mid":3.5725,"touches":2,"last_touch_days_ago":6},{"lo":3.7,"hi":3.75,"mid":3.7183,"touches":3,"last_touch_days_ago":8},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":6},{"lo":4.255,"hi":4.36,"mid":4.305,"touches":3,"last_touch_days_ago":1},{"lo":4.41,"hi":4.44,"mid":4.425,"touches":2,"last_touch_days_ago":0},{"lo":4.88,"hi":4.9799,"mid":4.9366,"touches":3,"last_touch_days_ago":1},{"lo":5.01,"hi":5.07,"mid":5.04,"touches":2,"last_touch_days_ago":4}],"high":5.07,"low":3.0856,"atr":0.4563,"sessions":14,"tol":0.1141}}