{"symbol":"SHLS","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[61535.4,8220.9,8986.6,8704.6,10474.0,18545.0,8408.6,8563.4,13045.9,7156.2,8107.2,5502.1,11984.9,12535.4,7824.4,5666.3,23376.2,8097.9,11494.5,6611.5,8626.4,3569.8,6968.1,3627.8,4003.9,5026.9,8431.5,10286.1,23074.2,17538.6,8345.4,8490.9,8627.9,16721.6,7739.9,18714.4,4708.3,5649.8,4052.5,14914.1,10447.3,6021.5,13077.8,5765.9,6625.6,5862.6,9359.1,9765.7,17350.4,15151.5,14806.9,5828.4,10873.0,7825.3,9225.0,14823.9,8592.0,10970.4,8283.9,7149.1,9097.3,6289.1,4693.1,8219.8,6453.4,3565.9,8589.1,4970.8,5544.9,8740.5,4385.6,3987.1,4535.3,6267.2,5300.6,4672.2,7306.5,5340.8,6129.2,5301.1,5123.9,4351.1,6538.5,6059.7,4430.6,9104.6,21685.5,5193.4,66909.1,6075.4,6858.6,9785.4,6761.0,4440.2,5263.7,3785.4,9371.5,8366.0,4893.7,4312.9,8518.4,4695.9,6051.9,3625.1,7493.2,6112.2,5193.9,5463.5,3575.9,3312.1,5061.5,7381.5,12203.9,7405.9,12788.1,31020.1,13657.7,5709.7,7523.4,4369.5,10226.2,4355.4,7407.5,3449.0,8181.1,9549.4,7294.5,3821.2,3623.1,4758.1,5678.1,5777.0,5995.1,5351.9,6018.7,3919.8,6000.4,4492.3,4450.3,3827.6,4047.6,3600.6,5310.1,2263.4,5970.7,3491.4,5250.7,1893.5,3159.6,7798.9,4170.7,4739.9,4990.9,8638.9,4415.5,16019.1,5989.9,3567.4,6132.4,3222.9,5426.9,3983.4,2732.7,3410.1,12397.2,5005.7,4563.4,8475.0,3007.8,2978.7,5046.7,9508.8,3981.4,3143.5,6419.4,2670.0,4255.9,3552.3,7664.6,3755.8,4131.5,3843.3,4358.1,3997.2,7215.4,3318.2,2959.3,5000.0,3769.3,3433.8,3586.8,2194.6,5460.6,3187.3,3348.1,3494.4,5038.6,5727.2,3098.3,3757.2,3446.4,2805.0,2961.4,2644.4,3519.1,2465.7,5863.4,4474.6,3315.9,3945.8,2721.0,4758.0,5296.8,6086.6,2739.3,6729.8,7003.2,8672.8,2576.1,6592.4,5131.5,3715.1,8546.4,4448.1,3385.7,4244.3,5351.3,4247.3,6711.0,8944.9,3714.0,6080.2,7259.1,7747.9,3328.2,5390.3,11185.0,23447.5,4944.4,2395.4,4195.6,5080.3,3479.1,4260.6,4855.7,3659.4,3666.9,3325.6,5957.0,2992.9,4082.4,4241.1,3340.5,5052.5,5297.6,3525.9,5306.5,3773.9,3731.6,1874.4,3381.9,2781.1,5356.4,4461.0,3716.6,3842.6,3417.4,5908.3,4789.6,4165.7,11621.9,5170.8,2725.8,4193.1,3405.0,7345.0,5595.9,8463.4,14655.4,4255.8,4286.1,2656.1,4365.9,4953.3,4724.9,3160.6,3720.1,4144.0,9015.0,3562.0,3885.9,3354.8,4134.8,7288.8,5219.6,4229.4,5488.9,5557.1,3799.7,3994.1,5483.7,5351.1,4511.1,4639.4,3898.7,3510.9,6480.7,4836.4,7514.4,18276.6,7003.8,6765.1,3436.1,3739.7,5333.2,9549.4,9551.0,7567.9,5839.4,9059.4,5826.6,5175.3,9343.2,9357.0,8704.7,8189.6,13179.9,8882.8,3825.9,7702.6,12113.1,6427.1,6168.5,5424.6,5105.9,10970.9,5952.1,5996.7,7445.6,5637.6,6904.9,7227.4,4382.1,11314.4,10452.9,8275.9,9850.6,7284.2,10120.1,9143.6,5658.2,8580.1,10782.0,9307.8,19150.8,7527.2,8569.0,8008.6,11794.0,11850.3,11835.2,14082.4,9509.8,9089.8,8821.9,12622.6,15959.3,11737.6,7045.4,11029.8,12737.5,8855.1,12142.8,14503.9,13938.8,18337.3,18616.4,17079.3,17015.6,16667.2,35163.6,19558.6,25297.2,27199.4,54418.1,58298.6,65552.6,114778.1,99828.3,200693.0],"cum_vol":[61535.4,69756.4,78742.9,87447.5,97921.5,116466.5,124875.1,133438.6,146484.4,153640.6,161747.9,167250.0,179234.9,191770.3,199594.7,205261.0,228637.2,236735.1,248229.6,254841.1,263467.4,267037.2,274005.3,277633.1,281637.0,286663.9,295095.4,305381.6,328455.8,345994.4,354339.8,362830.6,371458.5,388180.1,395920.1,414634.4,419342.7,424992.5,429045.0,443959.1,454406.4,460427.9,473505.7,479271.6,485897.1,491759.8,501118.9,510884.6,528235.0,543386.5,558193.4,564021.7,574894.7,582720.0,591945.0,606768.9,615360.9,626331.4,634615.3,641764.4,650861.6,657150.7,661843.8,670063.6,676516.9,680082.9,688672.0,693642.8,699187.6,707928.1,712313.8,716300.9,720836.2,727103.4,732404.0,737076.2,744382.7,749723.5,755852.7,761153.8,766277.7,770628.8,777167.3,783227.0,787657.6,796762.3,818447.8,823641.2,890550.3,896625.6,903484.2,913269.6,920030.6,924470.8,929734.5,933519.9,942891.4,951257.4,956151.1,960464.0,968982.4,973678.4,979730.3,983355.4,990848.6,996960.9,1002154.7,1007618.2,1011194.1,1014506.1,1019567.6,1026949.1,1039153.0,1046558.9,1059347.0,1090367.1,1104024.9,1109734.6,1117258.0,1121627.5,1131853.7,1136209.1,1143616.6,1147065.6,1155246.7,1164796.1,1172090.6,1175911.8,1179534.9,1184293.1,1189971.2,1195748.2,1201743.4,1207095.2,1213113.9,1217033.7,1223034.1,1227526.4,1231976.7,1235804.3,1239851.9,1243452.4,1248762.6,1251025.9,1256996.6,1260488.0,1265738.7,1267632.2,1270791.9,1278590.7,1282761.4,1287501.4,1292492.3,1301131.1,1305546.6,1321565.7,1327555.6,1331123.1,1337255.4,1340478.4,1345905.3,1349888.6,1352621.4,1356031.4,1368428.6,1373434.4,1377997.7,1386472.7,1389480.5,1392459.2,1397505.9,1407014.7,1410996.1,1414139.6,1420558.9,1423228.9,1427484.9,1431037.1,1438701.8,1442457.6,1446589.1,1450432.4,1454790.4,1458787.6,1466003.0,1469321.2,1472280.5,1477280.5,1481049.8,1484483.6,1488070.4,1490264.9,1495725.5,1498912.8,1502260.9,1505755.2,1510793.8,1516521.0,1519619.3,1523376.5,1526822.9,1529627.9,1532589.4,1535233.8,1538752.9,1541218.6,1547082.0,1551556.6,1554872.5,1558818.3,1561539.3,1566297.3,1571594.1,1577680.6,1580419.9,1587149.7,1594152.9,1602825.7,1605401.8,1611994.1,1617125.6,1620840.8,1629387.2,1633835.4,1637221.1,1641465.4,1646816.6,1651063.9,1657774.9,1666719.8,1670433.8,1676514.0,1683773.1,1691521.0,1694849.2,1700239.5,1711424.5,1734872.0,1739816.4,1742211.8,1746407.4,1751487.7,1754966.8,1759227.4,1764083.1,1767742.4,1771409.3,1774734.9,1780691.9,1783684.8,1787767.2,1792008.4,1795348.9,1800401.4,1805698.9,1809224.9,1814531.4,1818305.3,1822036.9,1823911.2,1827293.1,1830074.1,1835430.6,1839891.6,1843608.2,1847450.8,1850868.2,1856776.5,1861566.1,1865731.8,1877353.7,1882524.5,1885250.3,1889443.4,1892848.4,1900193.4,1905789.3,1914252.7,1928908.1,1933163.9,1937450.0,1940106.1,1944472.1,1949425.4,1954150.3,1957310.9,1961030.9,1965174.9,1974189.9,1977751.9,1981637.9,1984992.6,1989127.4,1996416.2,2001635.8,2005865.1,2011354.0,2016911.1,2020710.9,2024704.9,2030188.6,2035539.7,2040050.9,2044690.2,2048588.9,2052099.8,2058580.5,2063416.9,2070931.4,2089208.0,2096211.8,2102976.9,2106413.0,2110152.7,2115485.9,2125035.4,2134586.4,2142154.3,2147993.6,2157053.1,2162879.6,2168054.9,2177398.1,2186755.1,2195459.9,2203649.5,2216829.4,2225712.1,2229538.0,2237240.6,2249353.6,2255780.8,2261949.3,2267373.9,2272479.8,2283450.6,2289402.8,2295399.5,2302845.1,2308482.6,2315387.6,2322614.9,2326997.0,2338311.4,2348764.2,2357040.1,2366890.7,2374174.9,2384295.0,2393438.6,2399096.8,2407676.9,2418458.9,2427766.7,2446917.5,2454444.7,2463013.7,2471022.4,2482816.4,2494666.6,2506501.9,2520584.3,2530094.1,2539183.9,2548005.7,2560628.3,2576587.6,2588325.1,2595370.5,2606400.3,2619137.8,2627992.9,2640135.7,2654639.6,2668578.4,2686915.7,2705532.1,2722611.4,2739626.9,2756294.1,2791457.7,2811016.4,2836313.6,2863512.9,2917931.0,2976229.6,3041782.3,3156560.4,3256388.7,3457081.7],"abs_move_pct":[1.0689,1.234,1.4426,1.3792,1.6119,1.381,1.4295,1.2167,1.3566,1.3907,1.4449,1.5321,1.7366,1.6275,1.6812,1.6129,1.8117,1.7771,1.7525,1.7372,1.8052,1.7768,1.9029,1.855,1.8859,1.7418,1.7422,1.7583,1.8146,1.7503,1.6577,1.5989,1.4705,1.5482,1.5896,1.6463,1.7045,1.6304,1.6339,1.6056,1.6607,1.611,1.7095,1.7172,1.6724,1.8093,1.9027,1.9866,2.1156,2.1463,2.2004,2.2267,2.227,2.3437,2.3295,2.3295,2.3266,2.2782,2.2813,2.2911,2.2666,2.236,2.177,2.1709,2.138,2.1579,2.1316,2.0626,2.0037,1.9961,1.963,1.9515,1.88,1.8759,1.837,1.9183,1.9239,1.877,1.8423,1.9044,1.9552,1.9667,1.9882,1.9564,1.992,2.0375,2.0689,2.0299,1.9577,1.9695,2.0103,1.9991,1.9703,1.9855,2.0602,2.0593,2.0813,2.0516,2.0612,2.0621,2.0918,2.0894,2.0623,2.052,2.1379,2.0803,2.074,2.0832,2.0845,2.1234,2.1057,2.1039,2.0599,2.0873,2.099,2.1136,2.1008,2.0764,2.0525,2.077,2.0639,2.0424,2.0156,1.9837,2.0065,1.9728,1.9206,1.8758,1.8327,1.8331,1.8686,1.8648,1.8124,1.8103,1.8185,1.7886,1.7273,1.7182,1.7648,1.7793,1.7974,1.7382,1.7751,1.7628,1.8565,1.8752,1.9268,1.8944,1.9334,1.984,2.0433,2.1253,2.1397,2.1835,2.1238,2.1456,2.139,2.1092,2.1244,2.0969,2.1455,2.1346,2.1134,2.1108,2.0325,1.9709,1.992,2.0205,1.9644,2.0287,2.011,1.9976,1.9731,1.9854,2.0293,2.0845,2.1393,2.1287,2.1525,2.1057,2.0679,2.1189,2.156,2.1455,2.1168,2.1809,2.1724,2.0959,2.0756,2.0908,2.0315,2.0185,2.0037,1.9764,2.0096,2.0418,2.0103,1.9358,1.9182,1.9164,1.9899,1.9694,1.937,1.9722,1.9752,1.9742,1.9848,1.9505,1.9928,1.9887,2.0028,2.0113,2.0392,1.9744,1.9581,1.9235,1.8756,1.8934,1.9114,1.9462,1.9628,2.1121,2.0796,2.0843,2.0419,1.9948,2.0062,1.9965,1.9634,1.9753,1.9895,1.9807,1.9329,1.9381,1.9499,1.9524,1.9676,1.9368,2.0101,2.0172,2.0681,2.091,2.0623,2.0226,1.9864,1.9748,1.9977,1.9831,1.9785,1.9334,1.9557,2.0173,1.9955,2.012,2.0498,2.0669,2.0751,2.0648,2.0587,2.059,2.0135,2.0141,2.0116,1.9966,1.9744,1.9779,1.9885,1.9809,1.9485,1.946,2.0053,2.0719,2.0513,2.0881,2.0894,2.1466,2.1557,2.1043,2.1388,2.1688,2.1167,2.1434,2.2159,2.2237,2.1623,2.1492,2.156,2.1289,2.1426,2.1613,2.2005,2.2093,2.197,2.2182,2.2411,2.2561,2.2136,2.22,2.2421,2.2212,2.1925,2.1747,2.1841,2.1996,2.2038,2.2338,2.2662,2.2659,2.254,2.1814,2.1361,2.1611,2.1395,2.1113,2.1311,2.1964,2.1919,2.212,2.2471,2.2381,2.2331,2.2234,2.1899,2.2323,2.1748,2.2353,2.2558,2.3021,2.3448,2.3556,2.3113,2.2929,2.3151,2.3469,2.3504,2.3832,2.3518,2.3494,2.3253,2.2756,2.2759,2.3003,2.3462,2.3437,2.3218,2.3238,2.3352,2.3188,2.3089,2.2881,2.3014,2.2911,2.3114,2.2811,2.237,2.2282,2.237,2.2794,2.2778,2.2619,2.2343,2.3016,2.3244,2.3573,2.2873,2.3156,2.31,2.3066,2.3003,2.2763,2.2643,2.2822,2.3281,2.3405,2.3517,2.3686,2.3778,2.2858,2.2806,2.2876,2.155,2.1906,2.179,2.1697,2.1393,2.3375,2.3367,2.3814,2.3596,2.2777],"open5_vol":97921.5,"days":14,"atr14":0.45250000000000007,"adv14":4187434,"avg_range_pct14":5.719,"prev_close":8.3,"prev_high":8.53,"prev_low":8.12,"high_20d":8.53,"ref_5d_high":8.53,"ref_5d_low":7.29,"ref_5d_avg_high":8.061,"ref_5d_avg_low":7.6728,"ref_5d_avg_range":0.3882,"sr14":{"levels":[{"lo":7.0,"hi":7.07,"mid":7.035,"touches":2,"last_touch_days_ago":11},{"lo":7.17,"hi":7.26,"mid":7.23,"touches":3,"last_touch_days_ago":6},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":4},{"lo":7.42,"hi":7.52,"mid":7.4597,"touches":4,"last_touch_days_ago":3},{"lo":7.56,"hi":7.585,"mid":7.5725,"touches":2,"last_touch_days_ago":6},{"lo":7.675,"hi":7.78,"mid":7.742,"touches":5,"last_touch_days_ago":1},{"lo":7.79,"hi":7.87,"mid":7.8333,"touches":3,"last_touch_days_ago":3},{"lo":8.12,"hi":8.15,"mid":8.14,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.265,"mid":8.2525,"touches":2,"last_touch_days_ago":1}],"high":8.53,"low":6.71,"atr":0.4525,"sessions":14,"tol":0.1131}}