{"symbol":"SGRY","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[23817.2,2108.4,4356.1,2479.9,2687.4,4660.9,1202.4,5220.9,2605.6,5205.4,5475.2,3993.4,4684.9,7838.3,14016.6,1903.6,2267.6,2229.2,1737.7,3157.9,1838.9,2028.4,10006.1,4357.9,4270.6,3052.9,2202.3,9456.8,4330.4,4658.8,5512.1,3702.0,3751.1,8885.9,6800.9,15003.6,3935.9,4120.4,4141.8,8410.5,5104.9,2286.3,2869.6,2589.6,2125.6,8717.4,1613.1,2005.0,5848.4,1746.4,4414.7,6046.8,3487.6,3618.0,3448.3,1411.6,834.3,1778.6,9856.0,3145.3,2713.2,2492.0,2887.1,8880.2,2163.6,18708.4,25923.4,1045.7,12744.5,1156.9,10870.2,3434.6,3614.8,1295.9,846.6,2235.4,1565.4,3166.9,6365.0,4417.9,1148.7,5449.6,17021.1,5129.8,24530.6,1883.0,1058.6,6747.0,1898.6,1390.2,5568.1,9493.2,8148.6,4465.9,1806.7,12813.6,3889.3,37972.1,990.6,1465.8,1739.3,2840.9,8157.2,3693.1,2400.7,1023.9,2902.0,2424.0,2087.3,2199.7,10832.4,3728.6,2697.6,2200.0,3512.8,2810.8,2236.1,1700.9,2141.8,3114.1,2297.6,1322.0,6201.7,2081.6,687.2,1516.9,2319.7,848.2,5200.1,2707.1,5738.4,2488.1,2980.6,1061.0,2126.0,3484.8,2602.3,2515.9,908.6,998.9,3367.2,3071.5,5252.8,1712.0,1562.1,1781.2,2233.4,1511.7,2606.6,3576.6,1536.9,1513.6,4968.5,2665.9,1796.3,3540.2,2547.2,5556.7,1178.6,2219.8,1293.9,3414.1,2045.4,1312.6,1537.7,2140.3,2449.6,2592.4,5644.1,3381.0,2005.7,1627.3,1703.2,4599.3,2007.7,4726.2,2596.1,1002.5,2071.1,2829.8,2183.4,2474.6,11123.1,2005.9,1403.6,1930.7,2724.5,3851.4,2728.7,1558.9,3064.9,5138.4,2879.4,7290.4,8745.1,2453.8,3654.4,3263.4,14843.9,4199.2,5541.0,5031.9,3993.1,2090.9,1634.1,4747.3,2709.1,1673.1,3204.4,1650.1,5342.7,1611.6,5130.9,1647.2,880.6,2292.4,2205.6,1818.6,3040.2,1914.1,1698.6,1858.4,1895.9,1448.4,2055.5,1571.6,1364.4,2590.2,1472.5,1290.8,1439.2,917.4,3364.6,1978.5,3732.4,1010.6,1461.9,2110.6,1013.6,1239.3,3156.4,2972.4,1914.9,4703.5,2440.6,4141.0,6703.9,2334.3,3306.3,2043.6,3859.9,15545.9,3566.9,2442.0,4159.1,2682.1,3114.8,2046.1,2335.8,2893.7,5315.9,3737.6,3438.5,1921.0,1741.3,1339.4,2121.7,3272.6,4593.8,2414.6,3578.1,2966.0,7807.7,1757.2,1950.7,2341.2,2024.8,808.1,1643.1,4691.9,4026.5,6282.3,8820.4,3403.6,4033.1,7454.8,10074.0,4129.6,2949.9,6075.9,2307.1,11139.9,2295.1,2631.1,17274.9,3549.5,4375.5,6473.2,2461.0,2025.6,5892.6,7517.6,4431.9,2767.6,2560.7,6542.5,4073.9,1851.6,2711.0,2358.0,6480.0,1912.6,3892.4,2223.9,3466.0,4358.6,2302.4,1584.0,2660.4,1089.9,4465.7,3438.4,7917.9,7680.0,2194.0,5631.1,8004.6,2429.4,2139.0,2892.4,6123.4,2888.1,2107.9,13495.9,6091.3,6501.7,9368.1,3875.1,3238.1,6078.6,2103.6,3084.1,5628.8,4692.6,3691.3,8003.0,5813.6,4211.9,4315.9,5233.4,2728.9,10283.6,5110.3,7304.9,2923.1,5215.1,4409.6,3612.8,4224.1,4738.5,5244.3,8828.2,13802.9,6287.1,5803.4,7036.1,8455.9,5790.8,4159.0,6606.2,8555.3,10138.3,6478.3,12820.4,9316.8,5931.7,13655.1,9748.1,24045.9,9418.2,17264.7,19978.8,11490.9,15927.4,17170.7,29817.6,36456.7,54075.7,59718.2,115540.1],"cum_vol":[23817.2,25925.6,30281.6,32761.6,35448.9,40109.8,41312.1,46533.0,49138.6,54344.1,59819.3,63812.6,68497.5,76335.8,90352.4,92256.0,94523.6,96752.8,98490.5,101648.4,103487.4,105515.8,115521.9,119879.9,124150.5,127203.4,129405.6,138862.4,143192.8,147851.6,153363.7,157065.7,160816.8,169702.6,176503.5,191507.1,195443.1,199563.4,203705.2,212115.7,217220.6,219506.9,222376.5,224966.1,227091.8,235809.1,237422.2,239427.2,245275.6,247022.0,251436.7,257483.5,260971.1,264589.1,268037.4,269449.1,270283.4,272062.0,281918.0,285063.3,287776.5,290268.5,293155.6,302035.9,304199.5,322907.9,348831.2,349876.9,362621.4,363778.4,374648.6,378083.1,381697.9,382993.9,383840.4,386075.8,387641.2,390808.1,397173.1,401590.9,402739.6,408189.2,425210.4,430340.1,454870.8,456753.8,457812.4,464559.4,466458.0,467848.2,473416.4,482909.6,491058.1,495524.1,497330.8,510144.4,514033.7,552005.8,552996.4,554462.1,556201.4,559042.3,567199.5,570892.6,573293.4,574317.3,577219.3,579643.3,581730.6,583930.3,594762.6,598491.2,601188.9,603388.9,606901.6,609712.4,611948.6,613649.4,615791.2,618905.3,621202.9,622524.9,628726.6,630808.1,631495.4,633012.3,635332.0,636180.2,641380.3,644087.4,649825.9,652314.0,655294.6,656355.6,658481.6,661966.4,664568.7,667084.6,667993.2,668992.1,672359.4,675430.9,680683.6,682395.6,683957.7,685738.9,687972.3,689484.0,692090.6,695667.1,697204.0,698717.6,703686.1,706352.0,708148.3,711688.5,714235.7,719792.4,720971.0,723190.8,724484.6,727898.7,729944.1,731256.7,732794.4,734934.7,737384.4,739976.7,745620.8,749001.8,751007.5,752634.8,754338.0,758937.3,760945.0,765671.2,768267.3,769269.8,771340.9,774170.6,776354.0,778828.6,789951.7,791957.6,793361.3,795292.0,798016.5,801867.9,804596.6,806155.5,809220.4,814358.8,817238.1,824528.6,833273.6,835727.4,839381.8,842645.1,857489.1,861688.3,867229.3,872261.2,876254.3,878345.1,879979.3,884726.6,887435.6,889108.8,892313.2,893963.3,899306.0,900917.6,906048.5,907695.7,908576.4,910868.7,913074.4,914893.0,917933.2,919847.3,921545.9,923404.3,925300.2,926748.6,928804.1,930375.7,931740.1,934330.4,935802.9,937093.6,938532.9,939450.2,942814.8,944793.3,948525.6,949536.3,950998.1,953108.8,954122.4,955361.6,958518.1,961490.4,963405.3,968108.8,970549.4,974690.4,981394.2,983728.5,987034.8,989078.4,992938.3,1008484.1,1012051.1,1014493.1,1018652.1,1021334.3,1024449.1,1026495.1,1028830.9,1031724.6,1037040.5,1040778.1,1044216.6,1046137.6,1047878.9,1049218.2,1051339.9,1054612.6,1059206.4,1061620.9,1065199.1,1068165.1,1075972.8,1077730.0,1079680.7,1082021.9,1084046.7,1084854.9,1086498.0,1091189.9,1095216.4,1101498.6,1110319.1,1113722.6,1117755.7,1125210.5,1135284.5,1139414.1,1142364.1,1148439.9,1150747.0,1161886.9,1164181.9,1166813.1,1184087.9,1187637.4,1192012.9,1198486.1,1200947.1,1202972.8,1208865.4,1216382.9,1220814.9,1223582.4,1226143.1,1232685.6,1236759.6,1238611.1,1241322.1,1243680.1,1250160.1,1252072.8,1255965.1,1258189.0,1261655.0,1266013.6,1268316.0,1269900.0,1272560.4,1273650.3,1278116.0,1281554.4,1289472.3,1297152.3,1299346.3,1304977.4,1312981.9,1315411.4,1317550.4,1320442.8,1326566.1,1329454.3,1331562.1,1345058.1,1351149.4,1357651.1,1367019.2,1370894.3,1374132.4,1380211.0,1382314.6,1385398.6,1391027.4,1395720.1,1399411.4,1407414.4,1413228.0,1417439.9,1421755.9,1426989.3,1429718.2,1440001.8,1445112.1,1452416.9,1455340.1,1460555.1,1464964.7,1468577.5,1472801.6,1477540.1,1482784.4,1491612.6,1505415.5,1511702.6,1517506.0,1524542.1,1532997.9,1538788.7,1542947.7,1549553.9,1558109.2,1568247.5,1574725.8,1587546.1,1596862.9,1602794.6,1616449.8,1626197.9,1650243.8,1659662.0,1676926.7,1696905.5,1708396.4,1724323.7,1741494.4,1771312.0,1807768.7,1861844.4,1921562.6,2037102.7],"abs_move_pct":[0.3866,0.5697,0.7861,0.8342,0.9212,0.9342,1.0074,0.9068,0.9342,1.0208,1.1463,1.1503,1.3599,1.4469,1.3968,1.4361,1.3868,1.4373,1.4564,1.4368,1.4824,1.4668,1.4635,1.5714,1.5553,1.6001,1.5861,1.45,1.3406,1.4297,1.497,1.5911,1.6977,1.6013,1.5055,1.5081,1.5023,1.4766,1.5099,1.5332,1.5396,1.6087,1.5501,1.6112,1.596,1.5951,1.5927,1.6078,1.6147,1.5668,1.6343,1.676,1.7592,1.7865,1.8232,1.8762,1.8605,1.8688,1.9904,1.9535,1.9559,1.9907,2.0611,2.0273,2.0698,2.0487,2.1254,2.1246,2.0557,2.0008,1.9576,1.9435,1.927,1.9268,1.9396,2.0224,2.0346,1.9243,1.8819,1.8751,1.8525,1.8141,1.8683,1.8662,1.9828,1.9537,1.9459,1.9533,1.9071,1.9315,1.9996,1.9826,2.0008,1.9763,1.992,1.9732,1.961,2.014,2.0248,2.027,2.0235,1.982,1.9927,1.9676,1.934,1.9634,2.0135,2.0941,2.1404,2.2026,2.2078,2.2705,2.2805,2.2364,2.1819,2.1753,2.2239,2.1995,2.1961,2.2127,2.251,2.2177,2.2036,2.2081,2.1671,2.2078,2.2101,2.1946,2.2429,2.2287,2.1834,2.1926,2.187,2.1745,2.2361,2.2483,2.2138,2.2436,2.2717,2.2625,2.2855,2.2926,2.3039,2.3081,2.3594,2.3895,2.3195,2.2864,2.2943,2.3089,2.3649,2.3652,2.3799,2.4207,2.3897,2.4692,2.5033,2.5787,2.5492,2.5559,2.5073,2.566,2.5695,2.5626,2.5774,2.5539,2.5208,2.4795,2.5644,2.5747,2.5536,2.4723,2.4766,2.4787,2.4936,2.5175,2.5054,2.4971,2.4961,2.4743,2.4483,2.4704,2.505,2.5126,2.472,2.5028,2.5384,2.5772,2.5768,2.5688,2.6501,2.5524,2.5538,2.6327,2.6885,2.7782,2.7985,2.8297,2.8522,2.8568,2.9079,2.8749,2.9718,2.966,2.9695,2.9832,2.9103,2.8986,2.8393,2.7878,2.7802,2.8103,2.8127,2.7713,2.7105,2.7497,2.7352,2.6702,2.6822,2.7073,2.7044,2.7416,2.7742,2.7513,2.7413,2.7167,2.7637,2.6746,2.681,2.6601,2.6528,2.6641,2.6494,2.6653,2.7195,2.7114,2.7334,2.7557,2.7235,2.754,2.7051,2.6959,2.704,2.7178,2.7298,2.69,2.71,2.7454,2.7847,2.8172,2.7852,2.8357,2.8119,2.844,2.8214,2.8271,2.8324,2.8192,2.8057,2.7727,2.7833,2.7612,2.7611,2.7806,2.7915,2.8129,2.866,2.8886,2.8925,2.8313,2.8382,2.7737,2.8085,2.8343,2.8223,2.8422,2.8054,2.8106,2.8249,2.8658,2.9036,2.9637,2.8841,2.8665,2.8006,2.9076,2.9026,2.8604,2.9252,2.8825,2.8627,2.8693,2.9441,2.929,2.9797,2.9876,2.9801,2.9996,3.009,3.0389,3.0797,3.0128,3.0311,3.0433,3.0102,3.0812,3.078,3.0767,2.9941,3.0355,3.089,3.0736,3.0851,3.0835,3.0278,3.0747,3.1261,3.1503,3.1812,3.1804,3.1859,3.1388,3.1804,3.1875,3.1997,3.1845,3.159,3.1591,3.1734,3.0996,3.1208,3.1635,3.1701,3.1186,3.0488,3.0875,3.1993,3.1681,3.22,3.2115,3.2192,3.2022,3.198,3.2028,3.2633,3.3261,3.2503,3.2402,3.2198,3.1809,3.1951,3.1538,3.2065,3.2122,3.2213,3.226,3.2064,3.2043,3.2146,3.2627,3.2964,3.3112,3.3636,3.3689,3.3297,3.2698,3.2454,3.2215,3.2677,3.2658,3.2053,3.2422,3.2449,3.2505,3.2705,3.2772,3.2645,3.2349,3.1796,3.1721,3.1375,3.1203,3.0838,3.1504,3.285,3.4384,3.4704,3.517,3.5272,3.5742],"open5_vol":35448.9,"days":14,"atr14":0.8038928571428572,"adv14":2523175,"avg_range_pct14":5.856,"prev_close":13.32,"prev_high":13.55,"prev_low":13.11,"high_20d":15.9,"ref_5d_high":14.775,"ref_5d_low":13.11,"ref_5d_avg_high":14.347,"ref_5d_avg_low":13.7,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":12.9655,"hi":13.14,"mid":13.0751,"touches":4,"last_touch_days_ago":0},{"lo":13.485,"hi":13.67,"mid":13.573,"touches":5,"last_touch_days_ago":0},{"lo":13.74,"hi":13.86,"mid":13.8,"touches":2,"last_touch_days_ago":2},{"lo":13.98,"hi":14.16,"mid":14.1075,"touches":4,"last_touch_days_ago":4},{"lo":14.19,"hi":14.28,"mid":14.24,"touches":4,"last_touch_days_ago":1},{"lo":14.42,"hi":14.515,"mid":14.455,"touches":3,"last_touch_days_ago":2},{"lo":14.67,"hi":14.775,"mid":14.7183,"touches":3,"last_touch_days_ago":3},{"lo":15.84,"hi":15.9,"mid":15.87,"touches":2,"last_touch_days_ago":7}],"high":15.9,"low":12.9655,"atr":0.8039,"sessions":14,"tol":0.201}}