{"symbol":"SGHC","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29148.4,11339.6,2296.9,3271.6,3048.2,5630.6,5555.4,2452.5,4484.1,1992.4,1203.2,10553.2,15075.4,3053.9,3808.4,2665.9,2394.3,1564.5,1342.9,2241.9,2701.5,2044.6,5335.4,6498.6,3546.1,7480.2,2161.5,15915.1,7207.6,2659.2,5615.8,5367.9,6890.0,7263.7,4829.4,3992.4,2962.6,3790.9,2736.0,13431.6,3191.9,2462.7,2246.8,2956.6,13483.1,21351.2,9396.6,6558.2,5280.4,7158.1,9751.6,5195.1,3190.3,2938.4,5580.0,1963.0,4448.9,4132.0,14292.1,7706.4,3373.1,3481.1,7743.4,7485.7,2820.7,4901.4,3918.9,2864.0,2989.1,4411.4,3683.5,5307.6,5924.0,2803.4,4248.4,7462.4,1788.3,4046.6,6407.9,4400.2,5142.7,4231.6,2332.5,2687.8,1395.6,3339.5,3723.7,3503.6,12247.6,3453.9,3095.5,2528.8,3056.6,10031.7,10615.9,1953.6,3833.1,12574.6,7402.2,13287.9,1986.4,5847.3,4325.0,3644.3,4076.6,4700.4,2407.6,3442.1,10731.1,2658.8,2091.7,3075.1,2060.8,5001.1,2041.2,2699.6,11101.4,7807.9,4053.6,3266.4,3461.1,8548.9,4227.2,2921.5,1846.4,5119.7,3424.4,3642.9,10756.9,2408.6,2940.1,3285.0,3381.6,3494.4,2171.4,2555.0,1913.6,3035.4,1879.8,2478.9,2711.7,1226.1,2161.3,3317.5,1793.9,2222.4,8992.5,2031.4,2250.1,2232.1,5540.4,3095.1,2945.5,3181.2,5939.0,6873.2,7987.9,5948.9,7541.1,4948.9,2532.3,1583.4,2444.8,39436.6,2516.9,10958.3,8032.6,10650.1,2542.8,3599.1,14077.4,7203.4,11065.7,25929.9,6793.4,6346.4,13629.6,8894.0,8296.4,2426.7,3934.4,11673.1,3496.7,2793.6,2406.7,2320.1,2376.4,7197.3,3189.6,9007.0,3568.3,3343.7,2140.1,2878.4,2693.6,3077.7,2376.0,2493.3,3022.9,2627.0,2251.5,2769.4,4551.8,3012.1,5999.0,1700.4,2119.3,3177.8,3167.8,3370.7,4125.6,6854.4,7152.1,22590.1,2990.6,3283.4,8881.9,4824.9,3596.5,3211.9,2626.9,10909.8,4806.1,3131.4,3248.9,5722.1,4780.8,4743.3,2196.4,2641.9,8214.9,3081.6,4422.6,3144.7,3927.7,3041.6,6841.7,1819.7,5303.8,3571.7,3218.1,4002.1,3127.4,2126.8,4863.9,3249.4,4150.3,25250.1,2674.5,5257.6,2705.0,5310.3,6096.7,10118.3,3507.6,2097.4,6263.4,6045.9,6007.4,3471.3,4956.9,12204.2,3795.1,4570.6,3676.4,11861.0,3969.1,12237.0,2442.4,6280.8,5519.4,2909.7,2842.3,3670.8,3607.8,6973.6,4996.0,3406.6,5884.7,5586.5,6135.1,5355.1,4559.2,4368.0,2971.8,6766.0,2676.4,1648.2,3469.9,3994.3,1966.7,2629.0,3976.8,3423.1,5397.6,4532.9,4155.4,3047.6,2742.1,2971.4,4255.6,4846.0,3834.0,2642.9,4340.1,2889.2,2733.8,2747.8,5196.6,5182.0,4204.1,5212.4,2864.3,4858.9,7531.6,4950.4,13146.9,3930.2,4850.4,3535.9,4925.9,2993.3,3121.4,3894.8,8456.1,4203.0,7371.7,3847.1,4464.6,6490.9,5531.3,7749.7,2881.5,4819.2,5346.8,5377.6,5357.7,4220.1,5295.4,4139.5,5550.4,25019.4,5271.1,29680.0,6202.7,6259.0,5567.5,7136.2,13806.9,7538.1,12106.6,7858.0,5099.4,6587.7,6107.4,10740.2,13215.5,6279.3,7269.1,14216.4,10387.8,7519.5,14629.4,6500.6,14986.1,13169.8,19794.1,11078.8,11057.4,7538.5,8735.4,12021.5,15318.9,8184.3,7372.5,10250.1,9754.8,15540.9,34438.4,16054.9,14828.9,21489.6,16071.1,26774.4,77201.6,34521.7,38575.6,51052.1,86963.1,145684.3],"cum_vol":[29148.4,40487.9,42784.8,46056.4,49104.6,54735.2,60290.6,62743.1,67227.2,69219.6,70422.9,80976.1,96051.4,99105.3,102913.6,105579.6,107973.9,109538.4,110881.3,113123.2,115824.7,117869.3,123204.7,129703.3,133249.4,140729.6,142891.1,158806.3,166013.9,168673.1,174288.9,179656.8,186546.8,193810.5,198639.9,202632.3,205594.9,209385.8,212121.8,225553.4,228745.4,231208.1,233454.9,236411.4,249894.5,271245.7,280642.4,287200.6,292481.0,299639.1,309390.8,314585.9,317776.1,320714.5,326294.5,328257.5,332706.4,336838.4,351130.5,358836.9,362210.0,365691.1,373434.4,380920.1,383740.9,388642.2,392561.1,395425.1,398414.2,402825.6,406509.1,411816.8,417740.8,420544.2,424792.6,432255.1,434043.4,438089.9,444497.9,448898.1,454040.8,458272.4,460604.9,463292.7,464688.4,468027.9,471751.6,475255.2,487502.8,490956.6,494052.1,496580.9,499637.6,509669.3,520285.1,522238.7,526071.8,538646.4,546048.6,559336.5,561322.9,567170.2,571495.2,575139.5,579216.1,583916.6,586324.2,589766.4,600497.5,603156.3,605248.0,608323.1,610383.9,615384.9,617426.1,620125.8,631227.1,639035.0,643088.6,646355.0,649816.1,658365.1,662592.3,665513.8,667360.1,672479.9,675904.2,679547.1,690304.0,692712.6,695652.7,698937.7,702319.3,705813.6,707985.1,710540.1,712453.7,715489.1,717368.9,719847.9,722559.6,723785.6,725946.9,729264.4,731058.4,733280.7,742273.2,744304.6,746554.7,748786.9,754327.2,757422.4,760367.9,763549.1,769488.1,776361.3,784349.1,790298.1,797839.2,802788.1,805320.4,806903.9,809348.6,848785.3,851302.1,862260.4,870293.1,880943.2,883486.0,887085.1,901162.4,908365.9,919431.6,945361.5,952154.9,958501.3,972130.9,981024.9,989321.3,991748.0,995682.4,1007355.4,1010852.1,1013645.7,1016052.4,1018372.6,1020748.9,1027946.2,1031135.9,1040142.9,1043711.1,1047054.9,1049194.9,1052073.4,1054767.0,1057844.7,1060220.7,1062714.0,1065736.9,1068363.9,1070615.4,1073384.8,1077936.6,1080948.6,1086947.6,1088648.0,1090767.3,1093945.1,1097112.9,1100483.6,1104609.2,1111463.6,1118615.7,1141205.9,1144196.5,1147479.9,1156361.7,1161186.6,1164783.1,1167995.1,1170622.0,1181531.8,1186337.9,1189469.4,1192718.2,1198440.4,1203221.1,1207964.4,1210160.8,1212802.7,1221017.6,1224099.3,1228521.9,1231666.6,1235594.3,1238635.9,1245477.6,1247297.3,1252601.1,1256172.8,1259390.9,1263393.1,1266520.5,1268647.3,1273511.2,1276760.6,1280910.9,1306160.9,1308835.4,1314093.0,1316798.0,1322108.3,1328205.0,1338323.3,1341830.9,1343928.2,1350191.6,1356237.4,1362244.9,1365716.1,1370673.0,1382877.2,1386672.3,1391242.9,1394919.3,1406780.3,1410749.4,1422986.4,1425428.8,1431709.6,1437229.0,1440138.7,1442981.0,1446651.8,1450259.6,1457233.2,1462229.2,1465635.9,1471520.6,1477107.1,1483242.1,1488597.3,1493156.5,1497524.5,1500496.3,1507262.3,1509938.7,1511586.9,1515056.9,1519051.1,1521017.9,1523646.9,1527623.6,1531046.8,1536444.4,1540977.4,1545132.8,1548180.4,1550922.5,1553893.9,1558149.6,1562995.6,1566829.6,1569472.5,1573812.6,1576701.8,1579435.6,1582183.4,1587379.9,1592561.9,1596766.1,1601978.4,1604842.7,1609701.6,1617233.2,1622183.6,1635330.5,1639260.7,1644111.1,1647647.1,1652573.0,1655566.3,1658687.6,1662582.4,1671038.6,1675241.6,1682613.3,1686460.4,1690924.9,1697415.9,1702947.1,1710696.9,1713578.4,1718397.6,1723744.4,1729122.0,1734479.7,1738699.9,1743995.2,1748134.7,1753685.1,1778704.4,1783975.5,1813655.5,1819858.2,1826117.2,1831684.7,1838820.9,1852627.8,1860165.9,1872272.5,1880130.5,1885229.9,1891817.6,1897925.1,1908665.3,1921880.8,1928160.1,1935429.1,1949645.6,1960033.4,1967552.9,1982182.2,1988682.8,2003668.9,2016838.7,2036632.8,2047711.6,2058769.0,2066307.5,2075042.9,2087064.4,2102383.4,2110567.6,2117940.1,2128190.3,2137945.1,2153486.0,2187924.4,2203979.4,2218808.3,2240297.9,2256368.9,2283143.3,2360344.9,2394866.6,2433442.1,2484494.2,2571457.3,2717141.6],"abs_move_pct":[0.3976,0.4956,0.5791,0.5835,0.6512,0.6107,0.6945,0.6763,0.5557,0.661,0.6557,0.7117,0.776,0.7734,0.7479,0.7696,0.7273,0.7002,0.6513,0.6677,0.5861,0.6194,0.6443,0.6562,0.7344,0.7638,0.7289,0.7631,0.8116,0.8118,0.8252,0.7826,0.7603,0.798,0.873,0.838,0.8658,0.8642,0.9075,0.8989,0.8507,0.8328,0.8538,0.8387,0.8901,0.9458,0.9335,0.9237,0.8942,0.87,0.7754,0.8021,0.788,0.8468,0.8582,0.9079,0.9063,0.8617,0.9255,0.9889,0.9935,1.0266,1.0202,1.0116,1.0009,0.9676,0.9548,0.9749,0.9914,1.0035,0.9937,1.0492,1.0066,1.0505,1.0837,1.048,1.1027,1.0832,1.1231,1.2011,1.2213,1.2455,1.1982,1.1833,1.2115,1.2327,1.2908,1.2407,1.1407,1.1756,1.1336,1.18,1.1559,1.1196,1.0858,1.0781,1.104,1.1103,1.1343,1.1853,1.1958,1.145,1.1635,1.1358,1.1047,1.0831,1.0793,1.1198,1.1182,1.1328,1.1375,1.1858,1.1857,1.2087,1.2086,1.2391,1.1486,1.168,1.2311,1.2396,1.2125,1.2385,1.2391,1.2591,1.266,1.2731,1.2541,1.2766,1.2455,1.2397,1.2218,1.1973,1.2162,1.2695,1.2711,1.271,1.2603,1.2453,1.2662,1.2695,1.2601,1.2884,1.2701,1.2732,1.2843,1.3007,1.3293,1.3255,1.3486,1.3241,1.3262,1.3228,1.3231,1.3558,1.3725,1.3647,1.3462,1.3341,1.3231,1.3066,1.2943,1.3154,1.2852,1.3355,1.3292,1.2893,1.2499,1.2427,1.2511,1.2971,1.285,1.2711,1.2616,1.2632,1.2169,1.2382,1.1924,1.1242,1.1085,1.1224,1.1296,1.1675,1.2144,1.2451,1.2509,1.275,1.2612,1.2437,1.2174,1.1664,1.1242,1.1378,1.1374,1.1445,1.1586,1.1177,1.1237,1.1361,1.1578,1.1564,1.132,1.1537,1.1724,1.1559,1.1421,1.18,1.1606,1.1879,1.1864,1.1606,1.116,1.1166,1.0963,0.987,1.0664,1.0278,1.0162,1.0266,1.023,1.0305,1.0216,0.9333,0.9476,0.9703,0.997,1.0295,1.0209,1.0139,1.0201,1.0169,1.0262,1.0394,1.0764,1.0831,1.0718,1.0464,1.0522,1.0577,1.0936,1.0941,1.124,1.0582,1.0467,1.0298,1.0342,1.0538,1.0766,1.108,1.0832,1.121,1.1309,1.1097,1.0888,1.09,1.1084,1.1129,1.1101,1.098,1.1162,1.1237,1.1305,1.0566,1.0348,1.07,1.0489,1.0284,1.0122,0.9728,0.9579,0.975,0.972,0.957,0.9609,0.9697,0.9645,0.9815,0.9976,0.9839,1.0127,1.0276,1.023,1.0454,0.9982,1.0397,1.0297,1.0266,1.0418,1.0298,1.0153,0.9961,0.9947,0.9735,1.0124,0.9783,0.982,0.9705,0.9769,0.9951,0.9808,0.9661,0.9961,0.9984,1.0206,1.0412,1.0463,1.0599,1.0775,1.0805,1.087,1.0871,1.0715,1.0842,1.083,1.0976,1.0861,1.0712,1.079,1.0826,1.0691,1.0783,1.0741,1.1057,1.1055,1.0924,1.091,1.0934,1.0753,1.0563,1.0554,1.0412,1.0381,1.0055,1.0063,1.0229,1.0115,1.0203,1.0618,1.0629,0.993,1.0218,1.0089,1.0347,1.0223,1.0169,1.0309,0.9955,1.0231,1.0134,1.005,1.0006,1.0118,1.0184,1.0362,1.0758,1.0755,1.0692,1.0988,1.0907,1.0849,1.1292,1.1485,1.1737,1.1773,1.1778,1.1839,1.1505,1.1768,1.1985,1.206,1.2392,1.2666,1.2487,1.3063,1.324,1.3225,1.3219,1.287,1.3048,1.3354,1.3796,1.3794,1.4111,1.3598,1.3157,1.3581,1.3584,1.3628,1.3446,1.3656,1.4233],"open5_vol":49104.6,"days":14,"atr14":0.4485714285714285,"adv14":3174416,"avg_range_pct14":3.682,"prev_close":11.25,"prev_high":11.59,"prev_low":11.14,"high_20d":14.19,"ref_5d_high":11.995,"ref_5d_low":11.14,"ref_5d_avg_high":11.733,"ref_5d_avg_low":11.347,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":11.14,"hi":11.235,"mid":11.1875,"touches":2,"last_touch_days_ago":0},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":0},{"lo":11.72,"hi":11.73,"mid":11.725,"touches":2,"last_touch_days_ago":3},{"lo":11.87,"hi":11.9,"mid":11.885,"touches":2,"last_touch_days_ago":2},{"lo":11.995,"hi":12.045,"mid":12.02,"touches":2,"last_touch_days_ago":4},{"lo":12.16,"hi":12.27,"mid":12.215,"touches":2,"last_touch_days_ago":5},{"lo":12.31,"hi":12.34,"mid":12.325,"touches":2,"last_touch_days_ago":8},{"lo":12.68,"hi":12.76,"mid":12.72,"touches":2,"last_touch_days_ago":9},{"lo":13.43,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":11}],"high":13.88,"low":11.14,"atr":0.4486,"sessions":14,"tol":0.1121}}