{"symbol":"SG","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[77696.6,14209.2,14508.7,11627.0,9121.6,14616.4,13542.7,13182.9,11065.6,10226.0,19188.4,23315.0,17264.1,13328.6,8429.2,17347.8,11839.8,15479.3,12398.6,12592.8,12571.6,10447.4,8740.7,14962.6,9166.2,15109.6,8770.2,7951.1,8678.4,18116.1,13413.4,30616.7,22090.6,10541.6,23618.5,14010.1,18653.1,11451.0,15197.9,10930.0,17080.9,11419.6,10548.9,10586.1,10872.0,11860.9,12193.9,15274.7,18876.4,12985.9,12170.4,17589.6,19226.9,8907.4,7621.8,10197.4,10688.1,12064.9,19184.5,8361.2,10707.6,14670.4,14844.7,11458.6,13863.2,11250.4,13915.6,12242.1,14473.7,11302.3,11472.4,8914.5,7495.9,8206.1,28188.3,9776.9,16111.1,15982.4,9829.9,8178.3,11659.5,17607.4,15141.3,9211.0,7566.3,9635.6,11813.6,9508.9,7357.9,8107.0,7119.6,8649.7,6870.7,5530.6,4713.6,6706.1,9414.4,7313.6,5336.5,6709.8,7117.4,5667.9,12989.2,14727.5,11356.1,5613.9,8858.1,6946.2,44351.4,10515.5,14659.2,10947.8,8949.9,14727.4,9271.9,8487.1,9867.0,6694.2,10543.9,5625.9,8315.5,5136.8,3907.8,7973.4,6256.0,4429.1,6223.9,9649.9,25025.1,7131.1,4720.2,5606.6,7519.6,5621.7,5132.1,4671.7,4375.3,7929.5,8710.7,8306.0,7242.4,5952.6,4190.6,4660.0,9145.4,6881.8,6811.9,7497.8,11527.6,5354.9,6546.1,7716.4,5319.6,8524.1,8909.1,6020.9,4505.1,9804.9,5191.9,6219.1,4592.6,4479.5,4686.3,8026.4,3878.6,8873.0,14228.0,10334.2,9017.6,7494.6,11052.2,11928.0,6297.2,6235.9,8691.9,4595.9,7242.3,9866.7,7159.2,6841.4,5525.4,15492.2,4482.9,6312.8,10469.2,6579.1,11470.6,16417.1,10535.3,6967.9,6627.2,8242.0,4735.4,9073.9,8571.6,12805.9,7399.0,4818.5,5667.0,10132.6,3290.9,6068.8,4452.4,4785.8,4258.6,11125.8,24536.9,4816.6,17883.9,17219.8,7528.9,9432.9,11609.0,7949.0,9998.9,6854.8,6309.6,7912.5,4865.1,10217.2,6371.4,8392.1,6976.4,5221.2,5392.1,7217.6,5714.9,4924.4,10682.0,6869.1,7614.1,3867.4,4368.9,5104.6,5581.4,3183.6,7508.8,14595.4,4872.4,5764.2,7534.5,18305.1,7915.8,6758.8,6305.3,7457.4,6653.9,15824.4,3892.4,4888.2,8435.9,6721.7,4037.9,7185.9,4449.3,8872.6,13244.4,5338.6,3767.4,8686.7,9733.2,5668.9,5410.8,6474.7,6131.9,7506.4,3861.8,8753.6,21965.5,7890.9,11087.3,8465.8,10118.8,8444.9,6317.9,8805.1,8138.6,7187.0,5666.9,6553.6,7597.6,8482.2,8604.9,4014.0,7212.0,6724.9,11707.4,10354.9,6019.1,5991.1,10947.9,18278.6,10284.6,6093.7,5505.8,6498.9,4595.6,5385.8,5471.0,8860.0,8086.1,6182.2,6182.9,7897.8,10320.6,6881.3,6431.0,12876.0,10190.8,7757.9,11498.3,8776.6,10808.9,7020.1,10377.8,7747.4,11353.4,8355.8,6754.4,9257.1,10110.3,7507.8,8053.9,6822.9,6571.6,9341.6,11097.7,13068.3,10897.4,9364.5,9744.6,16021.4,8873.3,15547.0,10486.9,8477.6,22653.6,11303.9,10255.6,6907.5,8840.4,9644.8,19229.8,12351.4,14638.9,13063.6,20865.1,10283.1,14451.9,16109.1,13616.6,11578.6,13006.4,13788.6,9641.9,10722.8,11370.5,17080.4,14637.5,13979.6,24239.4,13619.6,10940.6,20184.9,21431.1,20502.2,13425.9,21036.1,9252.2,14748.6,21572.8,16801.3,19619.2,17564.9,18484.6,21896.1,17127.9,21820.6,22011.5,24855.1,36231.9,29097.4,39928.5,44806.8,32054.9,65346.6,67790.3,131012.6,118392.2,196359.1],"cum_vol":[77696.6,91905.9,106414.6,118041.6,127163.2,141779.6,155322.3,168505.2,179570.8,189796.8,208985.1,232300.1,249564.2,262892.8,271322.0,288669.8,300509.6,315988.9,328387.5,340980.3,353551.9,363999.3,372740.0,387702.6,396868.9,411978.5,420748.7,428699.8,437378.2,455494.3,468907.6,499524.4,521615.0,532156.6,555775.1,569785.2,588438.4,599889.4,615087.2,626017.2,643098.1,654517.7,665066.6,675652.7,686524.7,698385.6,710579.4,725854.1,744730.5,757716.4,769886.8,787476.4,806703.3,815610.6,823232.4,833429.8,844117.9,856182.8,875367.3,883728.5,894436.1,909106.4,923951.1,935409.7,949272.9,960523.3,974438.9,986681.0,1001154.7,1012457.0,1023929.4,1032843.9,1040339.9,1048546.0,1076734.3,1086511.1,1102622.3,1118604.6,1128434.6,1136612.9,1148272.4,1165879.8,1181021.1,1190232.1,1197798.4,1207434.0,1219247.6,1228756.6,1236114.4,1244221.4,1251341.1,1259990.8,1266861.5,1272392.1,1277105.7,1283811.9,1293226.3,1300539.9,1305876.4,1312586.1,1319703.5,1325371.4,1338360.6,1353088.1,1364444.3,1370058.1,1378916.2,1385862.4,1430213.8,1440729.3,1455388.5,1466336.3,1475286.2,1490013.6,1499285.6,1507772.7,1517639.7,1524333.9,1534877.9,1540503.8,1548819.3,1553956.1,1557863.9,1565837.2,1572093.2,1576522.4,1582746.3,1592396.2,1617421.4,1624552.5,1629272.7,1634879.3,1642398.9,1648020.6,1653152.8,1657824.5,1662199.8,1670129.3,1678840.0,1687146.0,1694388.4,1700341.1,1704531.7,1709191.7,1718337.1,1725218.9,1732030.8,1739528.6,1751056.1,1756411.0,1762957.1,1770673.5,1775993.1,1784517.3,1793426.4,1799447.3,1803952.4,1813757.3,1818949.2,1825168.4,1829760.9,1834240.4,1838926.7,1846953.1,1850831.7,1859704.7,1873932.7,1884266.9,1893284.5,1900779.1,1911831.4,1923759.4,1930056.6,1936292.4,1944984.3,1949580.1,1956822.4,1966689.1,1973848.4,1980689.7,1986215.1,2001707.4,2006190.2,2012503.0,2022972.2,2029551.3,2041021.9,2057438.9,2067974.2,2074942.1,2081569.3,2089811.3,2094546.7,2103620.6,2112192.3,2124998.2,2132397.2,2137215.7,2142882.7,2153015.3,2156306.2,2162375.0,2166827.4,2171613.2,2175871.9,2186997.6,2211534.5,2216351.1,2234235.0,2251454.8,2258983.6,2268416.5,2280025.5,2287974.5,2297973.4,2304828.2,2311137.8,2319050.3,2323915.4,2334132.6,2340504.0,2348896.1,2355872.5,2361093.7,2366485.9,2373703.5,2379418.4,2384342.7,2395024.7,2401893.8,2409507.9,2413375.4,2417744.3,2422848.9,2428430.3,2431613.9,2439122.6,2453718.0,2458590.4,2464354.6,2471889.1,2490194.3,2498110.1,2504868.9,2511174.1,2518631.6,2525285.5,2541109.9,2545002.2,2549890.4,2558326.3,2565048.0,2569085.9,2576271.9,2580721.1,2589593.7,2602838.1,2608176.7,2611944.1,2620630.8,2630364.0,2636032.9,2641443.7,2647918.4,2654050.4,2661556.7,2665418.5,2674172.1,2696137.6,2704028.5,2715115.8,2723581.6,2733700.4,2742145.2,2748463.1,2757268.2,2765406.9,2772593.9,2778260.7,2784814.3,2792411.9,2800894.1,2809499.1,2813513.1,2820725.1,2827450.0,2839157.4,2849512.2,2855531.3,2861522.4,2872470.3,2890748.9,2901033.5,2907127.2,2912633.0,2919131.9,2923727.6,2929113.4,2934584.4,2943444.4,2951530.4,2957712.6,2963895.5,2971793.3,2982113.9,2988995.1,2995426.1,3008302.1,3018492.9,3026250.9,3037749.1,3046525.8,3057334.6,3064354.7,3074732.5,3082479.9,3093833.3,3102189.1,3108943.5,3118200.6,3128310.9,3135818.6,3143872.5,3150695.4,3157267.0,3166608.6,3177706.3,3190774.6,3201672.0,3211036.5,3220781.1,3236802.5,3245675.8,3261222.8,3271709.6,3280187.2,3302840.9,3314144.8,3324400.4,3331307.9,3340148.4,3349793.1,3369022.9,3381374.3,3396013.2,3409076.8,3429941.9,3440225.0,3454676.9,3470786.1,3484402.7,3495981.3,3508987.6,3522776.2,3532418.1,3543140.9,3554511.4,3571591.8,3586229.3,3600208.9,3624448.3,3638067.9,3649008.5,3669193.4,3690624.4,3711126.6,3724552.6,3745588.7,3754840.9,3769589.6,3791162.4,3807963.6,3827582.9,3845147.8,3863632.4,3885528.5,3902656.4,3924476.9,3946488.4,3971343.6,4007575.4,4036672.8,4076601.3,4121408.1,4153463.0,4218809.6,4286599.9,4417612.5,4536004.7,4732363.8],"abs_move_pct":[0.5833,0.6703,0.7601,0.6566,0.7643,0.8326,0.9852,0.9235,1.0779,1.2842,1.5431,1.6211,1.4748,1.4966,1.4903,1.5176,1.5193,1.645,1.546,1.6282,1.6173,1.7426,1.7666,1.8788,1.7903,1.8304,1.935,1.9633,2.012,1.9986,1.9675,1.964,2.0917,2.089,2.0514,2.1656,2.0619,2.0393,1.9545,2.0077,1.9613,2.0454,2.1944,2.2374,2.1859,2.1232,2.065,2.0995,2.1061,2.1687,2.1189,2.069,2.1553,2.1378,2.0374,1.9693,2.0411,2.122,2.0643,2.0495,2.0378,2.0949,2.1124,2.1167,2.0936,2.0408,2.1532,2.2057,2.2493,2.282,2.2583,2.2247,2.1817,2.1031,2.0042,1.9891,1.927,2.0196,1.9916,1.9602,1.8878,1.9832,1.9887,2.0196,2.063,2.045,2.1366,2.0865,2.0812,2.111,2.1449,2.1915,2.1574,2.1548,2.2155,2.2066,2.1699,2.165,2.1565,2.1784,2.1761,2.1404,2.2083,2.2141,2.1208,2.1449,2.1449,2.0245,1.9184,1.8877,1.9628,1.8788,2.0564,2.1433,2.1035,2.1338,2.2028,2.1738,2.2235,2.3026,2.2513,2.2185,2.2627,2.1922,2.2177,2.172,2.1346,2.0886,2.0045,2.0247,2.1225,2.1412,2.0974,2.0967,2.1522,2.2101,2.2002,2.1259,2.0039,1.9798,2.0505,2.0844,2.0892,2.0743,2.0878,2.1266,2.0622,2.0752,2.1627,2.1925,2.227,2.2409,2.307,2.3148,2.3543,2.272,2.3014,2.3253,2.3246,2.3271,2.3493,2.3352,2.3327,2.3762,2.364,2.4444,2.4599,2.435,2.4879,2.5137,2.4249,2.4462,2.4479,2.4112,2.3711,2.3726,2.3146,2.2972,2.252,2.2974,2.2835,2.2859,2.3324,2.3793,2.282,2.295,2.3152,2.3398,2.4239,2.3895,2.4166,2.4234,2.4227,2.4076,2.3512,2.4161,2.4746,2.5131,2.5398,2.5459,2.539,2.5528,2.5936,2.5841,2.5886,2.6141,2.5307,2.5084,2.466,2.35,2.3966,2.4668,2.4932,2.4962,2.4616,2.4617,2.4267,2.5191,2.4921,2.5899,2.5026,2.4394,2.4606,2.5119,2.5163,2.557,2.5548,2.5538,2.6096,2.5965,2.5644,2.5736,2.5513,2.5052,2.5371,2.533,2.5275,2.5336,2.5197,2.4667,2.438,2.461,2.4942,2.4265,2.394,2.3455,2.3368,2.3439,2.2799,2.3198,2.3012,2.3978,2.3476,2.3581,2.3435,2.3748,2.3711,2.3596,2.3411,2.3808,2.3821,2.4527,2.4656,2.4605,2.5096,2.5371,2.5483,2.548,2.5462,2.5098,2.52,2.4926,2.4967,2.4862,2.4792,2.486,2.5754,2.5191,2.4746,2.4811,2.5066,2.5324,2.5596,2.5883,2.5764,2.6185,2.6341,2.6091,2.6099,2.5573,2.5668,2.6316,2.55,2.5362,2.5361,2.6024,2.5681,2.5625,2.5686,2.5371,2.5393,2.5531,2.5227,2.4973,2.4783,2.4985,2.4604,2.445,2.4007,2.3946,2.3073,2.3319,2.3535,2.3416,2.3645,2.3822,2.3964,2.3949,2.3353,2.3682,2.3973,2.4267,2.3798,2.3461,2.297,2.2683,2.428,2.4344,2.4161,2.3915,2.3675,2.4347,2.4696,2.4857,2.4287,2.4455,2.411,2.4249,2.4143,2.3826,2.3808,2.3801,2.3001,2.3822,2.3907,2.393,2.5591,2.4928,2.5064,2.5335,2.4857,2.5562,2.5741,2.5877,2.5734,2.5792,2.605,2.6075,2.5917,2.5874,2.613,2.6247,2.6047,2.5789,2.5962,2.5438,2.4921,2.4803,2.4614,2.4788,2.5517,2.5266,2.562,2.6141,2.6384,2.6676,2.6889,2.6643,2.7394,2.7948,2.7125,2.6563,2.7143,2.7355,2.6854,2.7895,2.8207,2.788,2.7982,2.7907],"open5_vol":127163.2,"days":14,"atr14":0.47034285714285684,"adv14":5577805,"avg_range_pct14":5.765,"prev_close":9.1,"prev_high":9.19,"prev_low":8.675,"high_20d":9.19,"ref_5d_high":9.19,"ref_5d_low":8.2,"ref_5d_avg_high":8.955,"ref_5d_avg_low":8.469,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":6.61,"hi":6.68,"mid":6.645,"touches":2,"last_touch_days_ago":12},{"lo":6.92,"hi":7.03,"mid":6.97,"touches":3,"last_touch_days_ago":10},{"lo":7.23,"hi":7.26,"mid":7.2466,"touches":3,"last_touch_days_ago":9},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":8},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":6},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":5},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":4},{"lo":8.35,"hi":8.435,"mid":8.3925,"touches":2,"last_touch_days_ago":3},{"lo":8.64,"hi":8.675,"mid":8.6575,"touches":2,"last_touch_days_ago":0},{"lo":8.7999,"hi":8.84,"mid":8.8199,"touches":2,"last_touch_days_ago":1},{"lo":8.945,"hi":9.0,"mid":8.9725,"touches":2,"last_touch_days_ago":2}],"high":9.19,"low":6.61,"atr":0.4703,"sessions":14,"tol":0.1176}}