{"symbol":"SFL","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[50918.6,4941.3,12614.4,10846.5,6302.5,1830.6,4096.9,2665.0,2027.0,2453.9,1715.4,2705.8,2214.4,3508.4,4395.1,2902.1,2743.6,1402.6,2260.5,5877.2,2805.8,2517.1,2442.5,4030.6,8195.6,3239.1,3758.8,4302.8,1816.5,2267.6,5021.5,5001.6,3117.2,5900.6,3055.9,2940.1,3790.7,2982.7,3159.8,3203.6,4877.6,3095.9,5462.6,3045.8,2548.0,1684.9,3071.6,2787.4,4242.9,4025.9,2436.4,2436.2,3257.1,1679.6,4862.1,1799.7,2758.6,2227.6,2337.6,2088.5,4180.9,2278.6,2666.5,1216.9,1823.1,1869.3,1168.8,1661.7,2167.2,1882.7,1887.4,2352.4,2040.8,1265.6,2425.6,2021.9,2860.9,2902.5,3014.4,2177.1,2263.0,2017.5,1655.1,3595.0,1519.6,1501.9,4366.8,1799.9,2791.1,2346.6,2261.2,10417.7,2152.6,2818.4,1623.1,1684.2,2660.1,2029.7,2916.9,4608.8,949.8,1777.1,2597.4,3131.4,2734.1,2116.4,2904.7,2259.1,1529.2,1439.4,2245.6,3078.4,1875.1,1449.8,2550.2,2111.6,2083.6,4070.7,2645.9,2625.8,4231.5,2021.4,1015.9,1496.5,2142.9,761.3,3665.6,2186.3,1633.8,2466.1,3870.9,2976.2,2462.6,4504.6,2002.1,2731.4,3436.9,3884.9,2247.8,2247.4,2389.5,1449.5,2348.6,892.4,2362.1,1128.1,1407.6,1365.1,2033.3,1208.4,2149.9,2491.0,3036.2,884.4,3375.6,2014.6,2462.9,2420.2,2129.6,1731.5,1211.2,1487.7,1018.6,1541.6,2166.4,4094.4,4026.6,2746.4,3769.5,3783.2,2058.3,2043.7,1871.5,1681.1,16010.4,2690.4,3305.6,3095.1,1761.4,1696.5,2255.1,2596.0,3380.6,3624.1,2130.3,1668.3,1737.3,2040.1,1221.0,1592.5,1688.4,1803.9,1480.6,2127.1,2404.2,3018.6,1442.9,2571.4,1287.4,3472.9,1852.1,1679.9,2231.2,8064.8,3053.5,2355.7,2017.6,994.3,2169.8,1476.4,3537.0,2449.9,1368.7,1027.6,1181.2,1060.1,1642.6,4634.9,1076.1,5801.6,1147.6,2880.0,4050.4,1806.6,2035.9,3756.6,861.7,1840.0,1502.9,2536.3,3100.6,1602.6,1430.9,1304.1,1401.6,959.7,2006.1,758.4,2440.4,1736.7,2253.6,985.3,2224.6,1550.5,2182.1,3204.4,1519.4,1755.9,2264.2,1291.8,1528.4,1818.1,1238.0,1251.0,1623.4,2377.9,1660.2,3046.3,2100.2,2134.9,4649.4,1434.3,2198.3,2056.1,2584.4,1726.1,1992.9,2071.8,845.2,3626.8,1895.9,2236.4,2018.0,1799.4,1750.1,2255.8,1754.9,1014.4,1110.1,1149.9,1366.0,1405.9,4340.2,1961.1,1689.4,3271.3,4623.4,1891.3,1258.9,2479.8,3598.6,2105.7,1560.6,2953.7,1710.9,2503.6,2341.9,847.0,1718.4,2230.4,3027.9,2349.9,2886.9,3028.8,1883.2,1684.6,1692.4,1631.6,2733.4,2546.0,1763.1,1736.5,2294.4,1390.2,1323.6,3311.1,1343.5,2031.9,2354.3,1661.1,2818.1,1322.9,2316.5,1254.2,1942.8,2979.1,1441.9,1847.1,1584.4,2806.3,5299.3,1885.2,2072.2,6972.8,1822.6,1912.3,2215.4,1932.9,1585.2,1115.4,2264.1,2616.8,4118.9,4200.1,2927.4,2805.9,3083.5,2531.1,2191.4,1982.0,3990.1,2479.0,2232.2,3287.7,2683.5,2577.3,2143.0,1856.6,3247.7,2542.1,10760.1,6494.9,3600.2,3759.6,3900.5,4524.8,2720.5,4350.4,2293.1,3448.8,3066.1,4014.2,5908.1,2442.4,3652.5,5780.3,5967.4,5265.9,9602.7,9705.9,12450.0,6472.4,5444.7,9416.0,11617.2,20433.6,13150.4,28320.6,34986.1,65383.4],"cum_vol":[50918.6,55859.9,68474.4,79320.9,85623.4,87454.0,91550.9,94215.9,96242.9,98696.8,100412.2,103118.0,105332.4,108840.8,113235.9,116137.9,118881.5,120284.1,122544.6,128421.8,131227.6,133744.7,136187.2,140217.9,148413.4,151652.5,155411.3,159714.1,161530.6,163798.2,168819.7,173821.4,176938.6,182839.2,185895.1,188835.3,192626.0,195608.7,198768.5,201972.1,206849.7,209945.6,215408.3,218454.1,221002.1,222687.0,225758.6,228546.1,232789.0,236814.9,239251.3,241687.5,244944.6,246624.2,251486.4,253286.1,256044.6,258272.2,260609.9,262698.4,266879.2,269157.9,271824.4,273041.2,274864.3,276733.6,277902.4,279564.1,281731.3,283614.0,285501.4,287853.8,289894.6,291160.1,293585.7,295607.6,298468.5,301371.0,304385.4,306562.5,308825.5,310843.0,312498.1,316093.1,317612.7,319114.6,323481.4,325281.3,328072.4,330418.9,332680.1,343097.9,345250.5,348068.9,349692.0,351376.2,354036.4,356066.1,358983.0,363591.8,364541.6,366318.7,368916.1,372047.6,374781.7,376898.1,379802.9,382061.9,383591.1,385030.6,387276.1,390354.5,392229.6,393679.4,396229.6,398341.3,400424.9,404495.6,407141.6,409767.4,413998.9,416020.3,417036.2,418532.7,420675.6,421436.9,425102.5,427288.8,428922.6,431388.6,435259.6,438235.8,440698.4,445203.1,447205.2,449936.6,453373.5,457258.4,459506.2,461753.6,464143.1,465592.6,467941.1,468833.6,471195.6,472323.8,473731.4,475096.5,477129.8,478338.2,480488.1,482979.1,486015.4,486899.8,490275.4,492289.9,494752.8,497173.0,499302.6,501034.1,502245.4,503733.1,504751.6,506293.2,508459.6,512554.0,516580.6,519327.0,523096.5,526879.7,528938.0,530981.7,532853.2,534534.4,550544.7,553235.1,556540.8,559635.9,561397.3,563093.8,565348.9,567944.9,571325.4,574949.5,577079.8,578748.1,580485.4,582525.4,583746.4,585338.9,587027.3,588831.2,590311.9,592439.0,594843.2,597861.9,599304.7,601876.1,603163.4,606636.4,608488.5,610168.4,612399.6,620464.4,623517.9,625873.6,627891.2,628885.5,631055.3,632531.6,636068.6,638518.6,639887.3,640914.9,642096.1,643156.2,644798.8,649433.6,650509.7,656311.3,657458.9,660338.9,664389.3,666195.9,668231.9,671988.4,672850.1,674690.1,676193.1,678729.4,681830.0,683432.6,684863.5,686167.6,687569.2,688528.9,690535.1,691293.5,693733.9,695470.6,697724.2,698709.5,700934.1,702484.6,704666.8,707871.2,709390.6,711146.6,713410.8,714702.6,716230.9,718049.1,719287.1,720538.1,722161.4,724539.3,726199.5,729245.8,731346.0,733480.9,738130.2,739564.5,741762.8,743818.9,746403.3,748129.4,750122.3,752194.1,753039.3,756666.1,758561.9,760798.3,762816.3,764615.6,766365.8,768621.6,770376.4,771390.8,772500.9,773650.7,775016.7,776422.6,780762.9,782723.9,784413.4,787684.6,792308.1,794199.4,795458.2,797938.0,801536.6,803642.3,805202.9,808156.6,809867.6,812371.1,814713.0,815560.0,817278.4,819508.8,822536.6,824886.6,827773.5,830802.3,832685.5,834370.1,836062.5,837694.1,840427.5,842973.5,844736.6,846473.1,848767.4,850157.6,851481.3,854792.4,856135.9,858167.8,860522.1,862183.1,865001.3,866324.2,868640.7,869894.9,871837.7,874816.8,876258.6,878105.8,879690.2,882496.5,887795.8,889681.0,891753.2,898726.0,900548.6,902460.9,904676.3,906609.2,908194.4,909309.8,911573.9,914190.6,918309.6,922509.7,925437.1,928243.1,931326.6,933857.7,936049.1,938031.1,942021.2,944500.2,946732.4,950020.1,952703.6,955280.9,957423.9,959280.5,962528.2,965070.3,975830.4,982325.4,985925.6,989685.1,993585.6,998110.4,1000830.9,1005181.4,1007474.4,1010923.2,1013989.4,1018003.6,1023911.6,1026354.1,1030006.6,1035786.9,1041754.2,1047020.1,1056622.8,1066328.6,1078778.6,1085251.0,1090695.7,1100111.7,1111728.9,1132162.6,1145312.9,1173633.6,1208619.6,1274003.1],"abs_move_pct":[0.5596,0.69,0.6585,0.8692,0.8629,0.8686,0.9031,0.9804,0.9258,0.9128,0.9636,1.0391,1.0287,1.0928,1.0853,1.0927,1.1021,1.0538,1.0773,1.0422,1.0717,1.0701,1.0982,1.1273,1.1332,1.1645,1.2037,1.2181,1.1835,1.2271,1.2356,1.2826,1.3138,1.3165,1.2975,1.2839,1.284,1.2669,1.3032,1.3211,1.2543,1.2269,1.2047,1.1726,1.1292,1.1228,1.0858,1.0214,1.0307,0.9808,0.994,0.9979,1.0026,0.9722,0.9981,0.9934,0.993,0.9871,0.986,1.0123,0.9836,0.9872,1.0085,0.9895,0.9675,0.9626,0.9732,0.9643,0.9783,0.9729,0.9907,0.9857,0.9653,0.9628,0.996,1.0074,1.0428,1.0576,1.0394,1.0967,1.0462,1.0556,1.0828,1.0968,1.113,1.1053,1.0824,1.0435,1.0563,1.0675,1.0822,1.1327,1.171,1.1808,1.1617,1.1591,1.2085,1.2154,1.1874,1.1957,1.1956,1.2007,1.2627,1.2549,1.2997,1.3112,1.3404,1.3413,1.3448,1.3389,1.3724,1.3556,1.369,1.4011,1.3853,1.3487,1.3439,1.3452,1.3501,1.4053,1.4185,1.3921,1.3758,1.3807,1.3748,1.3448,1.3142,1.2708,1.284,1.2564,1.2765,1.2349,1.2195,1.2209,1.246,1.2367,1.277,1.2644,1.3252,1.3078,1.2652,1.2736,1.2627,1.2414,1.2221,1.2084,1.2128,1.2129,1.21,1.2054,1.1994,1.2344,1.2249,1.2309,1.2539,1.2404,1.2513,1.2871,1.2741,1.3047,1.3022,1.3462,1.3392,1.3542,1.3431,1.3123,1.2876,1.2783,1.2628,1.2732,1.2893,1.2569,1.2732,1.27,1.3017,1.2894,1.314,1.3253,1.3441,1.3382,1.3515,1.3479,1.3408,1.3204,1.3027,1.3247,1.3327,1.3291,1.3218,1.3219,1.3405,1.3327,1.3445,1.3614,1.337,1.3537,1.3533,1.3555,1.3824,1.4313,1.453,1.4555,1.4167,1.489,1.5269,1.5431,1.5238,1.4941,1.4998,1.4986,1.534,1.5339,1.5182,1.5049,1.4878,1.5063,1.521,1.5493,1.55,1.545,1.561,1.5602,1.5814,1.5685,1.5452,1.5592,1.5567,1.5273,1.5231,1.5013,1.516,1.5231,1.5369,1.5093,1.4982,1.5091,1.5119,1.5311,1.5527,1.5552,1.5469,1.5628,1.5825,1.5803,1.5985,1.6179,1.6345,1.616,1.6109,1.6321,1.6258,1.5984,1.6007,1.5872,1.5797,1.5661,1.5903,1.5829,1.5992,1.5998,1.6,1.606,1.633,1.6282,1.6372,1.6451,1.6749,1.6555,1.6662,1.6535,1.6203,1.594,1.62,1.6214,1.6078,1.6104,1.6159,1.6187,1.6021,1.5966,1.6211,1.6289,1.6063,1.602,1.6041,1.5875,1.6043,1.6043,1.577,1.6158,1.6072,1.6264,1.6373,1.6076,1.6046,1.599,1.602,1.5963,1.5824,1.5765,1.512,1.5119,1.5067,1.5091,1.5093,1.5332,1.5526,1.561,1.5664,1.5715,1.5782,1.585,1.6074,1.607,1.5995,1.6051,1.5915,1.6132,1.613,1.6239,1.5935,1.5909,1.5728,1.5622,1.5541,1.5466,1.5427,1.5485,1.5609,1.5497,1.5818,1.5841,1.5872,1.5624,1.5333,1.5519,1.537,1.5487,1.5372,1.5438,1.5188,1.4973,1.4734,1.5007,1.5161,1.529,1.528,1.5092,1.4965,1.4826,1.4584,1.458,1.4423,1.4501,1.428,1.4308,1.4282,1.4125,1.3952,1.4128,1.4339,1.4087,1.3656,1.3596,1.37,1.3996,1.3916,1.3949,1.3873,1.3796,1.3846,1.3845,1.3789,1.3788,1.3771,1.3752,1.3701,1.4244,1.435,1.4251,1.4427,1.4378,1.4317,1.4095,1.442,1.4248,1.4531,1.4403,1.4487,1.4458],"open5_vol":85623.4,"days":14,"atr14":0.43070714285714295,"adv14":1533605,"avg_range_pct14":3.191,"prev_close":13.45,"prev_high":13.46,"prev_low":13.16,"high_20d":13.98,"ref_5d_high":13.545,"ref_5d_low":12.6301,"ref_5d_avg_high":13.324,"ref_5d_avg_low":12.91,"ref_5d_avg_range":0.414,"sr14":{"levels":[{"lo":12.6,"hi":12.68,"mid":12.6367,"touches":3,"last_touch_days_ago":3},{"lo":12.71,"hi":12.79,"mid":12.75,"touches":2,"last_touch_days_ago":4},{"lo":12.95,"hi":13.05,"mid":12.99,"touches":4,"last_touch_days_ago":1},{"lo":13.07,"hi":13.16,"mid":13.1225,"touches":4,"last_touch_days_ago":0},{"lo":13.24,"hi":13.325,"mid":13.2988,"touches":4,"last_touch_days_ago":8},{"lo":13.405,"hi":13.475,"mid":13.4467,"touches":3,"last_touch_days_ago":0},{"lo":13.54,"hi":13.545,"mid":13.5425,"touches":2,"last_touch_days_ago":1},{"lo":13.735,"hi":13.84,"mid":13.7717,"touches":3,"last_touch_days_ago":9}],"high":13.98,"low":12.455,"atr":0.4307,"sessions":14,"tol":0.1077}}