{"symbol":"SERV","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[62920.2,15900.4,13108.1,13122.7,8793.3,12353.1,9703.9,6544.1,15187.1,8111.2,14072.7,16881.4,7407.8,7195.1,15544.9,11094.3,9580.7,10726.4,8308.7,10435.1,8951.7,3989.8,9045.2,9529.6,10929.6,4113.7,6531.6,5047.4,4886.9,6580.6,14534.1,9747.1,11969.4,12329.1,7242.9,11668.0,17193.4,8799.9,5266.4,7109.1,15385.0,8573.9,12964.4,10368.1,10673.8,5068.6,7437.1,6029.8,7719.4,10115.8,12350.0,9011.1,9240.6,4612.1,4339.8,6539.4,11816.1,4550.6,6840.6,12681.9,5413.2,6417.2,6944.8,5639.2,4053.0,6864.1,5488.1,14052.2,6791.1,7221.4,6089.1,5387.1,5724.6,13528.8,5346.9,13664.8,13295.1,15495.1,9250.0,7238.1,7849.6,15441.4,4430.3,8250.4,6545.4,3874.9,10019.8,5880.9,6574.7,3688.2,10632.6,13014.6,6978.4,4120.4,3957.4,13560.1,5419.6,5889.1,4182.9,3114.9,10084.7,3186.9,5775.3,4097.9,2849.4,6658.4,4909.2,4264.7,3246.9,2146.7,5524.9,5843.0,2299.2,3712.6,3043.8,6047.4,5327.4,3184.3,2653.4,6930.0,7411.4,3683.5,5993.8,4271.1,4020.4,3981.9,3731.6,8942.4,1423.0,3546.4,1680.1,3918.8,3983.8,3756.4,4548.1,5524.9,2490.5,5655.1,7768.4,3180.2,5788.9,3877.6,4784.3,1853.3,2299.9,7130.8,5821.3,4765.1,1444.6,1587.4,3343.9,3720.6,1785.5,2195.6,2900.6,3769.6,3024.0,4894.9,5686.6,2276.9,4560.6,2854.7,3834.0,4429.2,8415.0,3431.6,2919.1,3681.6,9268.8,3665.5,7216.6,10060.9,2403.8,6464.9,2684.9,3876.4,7133.1,2080.6,4753.0,1878.8,4737.7,4638.6,2377.3,3399.6,3917.4,3587.1,2861.1,3540.2,3435.8,2649.2,5628.4,2538.3,3179.1,6086.4,3370.4,7782.0,4150.9,3538.5,3341.6,6429.9,2086.2,1858.7,3856.3,3677.4,2991.1,2510.2,3266.4,2136.6,1865.0,3954.4,4396.1,4050.2,2758.7,1952.1,2518.7,3996.6,7909.4,3018.6,10369.0,7378.9,5400.6,3049.1,3010.1,3532.0,4054.4,6281.6,3821.9,3116.3,1516.9,6689.2,1836.7,1824.1,2257.1,7767.3,4651.3,39919.8,1858.5,3122.3,2688.0,2118.4,8572.6,4500.5,3697.8,3079.5,5690.9,3324.8,3561.6,2945.2,2287.7,2580.4,4567.4,1517.7,1873.6,5345.2,3833.8,1984.7,5184.1,2373.9,4401.4,7229.3,2947.5,7434.4,7769.2,2171.7,4644.1,3211.6,3102.8,3820.7,3242.6,3190.5,11335.9,20094.1,3171.1,7690.9,7805.7,6963.7,3452.9,2710.0,2678.9,2948.4,11710.2,4347.1,4954.9,4905.8,4874.2,3490.0,7669.2,2885.1,3293.8,1762.1,2833.0,1968.5,2240.4,3610.4,5004.3,3178.1,2276.7,4124.6,1828.6,4714.8,4162.9,3331.4,2653.0,5036.6,3769.9,3867.1,8232.9,4354.7,3234.4,4446.9,7056.5,4829.7,7061.5,3792.5,2936.7,5700.2,4095.1,2041.1,5620.8,3470.1,3651.4,3225.9,1963.7,2984.1,2972.4,13754.3,4522.1,4633.2,7924.3,2875.3,3858.9,4071.5,4171.9,4596.6,2883.5,4199.7,2287.9,3936.8,4690.5,4061.6,5822.3,3494.2,5913.4,6671.9,3283.8,2799.5,4613.0,5116.6,3547.7,3305.7,4392.1,2619.0,2933.0,8065.8,3656.0,3978.2,1587.9,4251.7,3050.7,4554.7,8473.8,5883.9,3272.6,4023.8,7106.3,6847.1,9175.5,5849.1,6021.0,3748.5,6186.5,12695.7,8565.1,5674.9,8986.9,6041.4,8451.9,6308.3,8298.1,10004.6,16230.6,12927.4,5331.4,8303.7,21336.7,31636.8,11853.2,22513.1,26629.2,55787.4],"cum_vol":[62920.2,78820.6,91928.6,105051.4,113844.6,126197.8,135901.6,142445.8,157632.9,165744.1,179816.8,196698.2,204106.0,211301.1,226846.0,237940.3,247521.0,258247.4,266556.1,276991.1,285942.9,289932.6,298977.9,308507.4,319437.1,323550.8,330082.4,335129.8,340016.6,346597.3,361131.4,370878.6,382847.9,395177.1,402419.9,414087.9,431281.3,440081.2,445347.6,452456.7,467841.7,476415.6,489380.0,499748.1,510421.9,515490.4,522927.6,528957.4,536676.8,546792.6,559142.6,568153.6,577394.3,582006.4,586346.2,592885.6,604701.8,609252.4,616093.1,628775.0,634188.2,640605.4,647550.2,653189.4,657242.4,664106.5,669594.6,683646.9,690437.9,697659.4,703748.4,709135.5,714860.1,728388.9,733735.8,747400.6,760695.6,776190.8,785440.8,792678.9,800528.5,815969.9,820400.2,828650.6,835196.0,839070.9,849090.7,854971.6,861546.3,865234.5,875867.1,888881.7,895860.1,899980.5,903937.9,917498.0,922917.6,928806.6,932989.6,936104.5,946189.2,949376.1,955151.4,959249.3,962098.7,968757.1,973666.3,977931.0,981177.9,983324.6,988849.4,994692.4,996991.6,1000704.3,1003748.1,1009795.4,1015122.8,1018307.1,1020960.4,1027890.4,1035301.8,1038985.3,1044979.1,1049250.2,1053270.6,1057252.5,1060984.1,1069926.4,1071349.4,1074895.9,1076575.9,1080494.7,1084478.5,1088234.9,1092782.9,1098307.8,1100798.3,1106453.4,1114221.8,1117402.0,1123190.9,1127068.5,1131852.8,1133706.1,1136005.9,1143136.7,1148958.0,1153723.1,1155167.8,1156755.2,1160099.1,1163819.8,1165605.3,1167800.9,1170701.5,1174471.1,1177495.1,1182390.1,1188076.7,1190353.6,1194914.1,1197768.9,1201602.9,1206032.1,1214447.1,1217878.7,1220797.9,1224479.4,1233748.2,1237413.7,1244630.3,1254691.1,1257094.9,1263559.8,1266244.6,1270121.0,1277254.1,1279334.8,1284087.8,1285966.6,1290704.3,1295342.9,1297720.2,1301119.8,1305037.1,1308624.3,1311485.4,1315025.6,1318461.4,1321110.6,1326739.0,1329277.3,1332456.4,1338542.7,1341913.1,1349695.1,1353845.9,1357384.4,1360726.0,1367155.9,1369242.1,1371100.8,1374957.1,1378634.4,1381625.6,1384135.8,1387402.1,1389538.8,1391403.8,1395358.2,1399754.4,1403804.6,1406563.3,1408515.4,1411034.1,1415030.8,1422940.2,1425958.8,1436327.8,1443706.6,1449107.2,1452156.3,1455166.4,1458698.4,1462752.7,1469034.4,1472856.3,1475972.6,1477489.4,1484178.6,1486015.4,1487839.4,1490096.5,1497863.8,1502515.1,1542434.9,1544293.4,1547415.6,1550103.6,1552222.0,1560794.6,1565295.1,1568992.9,1572072.4,1577763.4,1581088.1,1584649.7,1587594.9,1589882.6,1592463.1,1597030.4,1598548.1,1600421.7,1605766.9,1609600.7,1611585.4,1616769.5,1619143.4,1623544.9,1630774.1,1633721.6,1641156.1,1648925.3,1651097.0,1655741.1,1658952.7,1662055.5,1665876.2,1669118.9,1672309.4,1683645.3,1703739.4,1706910.5,1714601.4,1722407.1,1729370.8,1732823.7,1735533.7,1738212.6,1741161.1,1752871.3,1757218.4,1762173.4,1767079.1,1771953.4,1775443.4,1783112.6,1785997.6,1789291.4,1791053.5,1793886.5,1795855.0,1798095.4,1801705.7,1806710.0,1809888.1,1812164.9,1816289.5,1818118.1,1822832.9,1826995.8,1830327.1,1832980.1,1838016.8,1841786.7,1845653.9,1853886.8,1858241.5,1861475.9,1865922.9,1872979.4,1877809.1,1884870.6,1888663.1,1891599.8,1897300.0,1901395.1,1903436.3,1909057.1,1912527.2,1916178.6,1919404.5,1921368.2,1924352.3,1927324.7,1941079.0,1945601.1,1950234.4,1958158.6,1961033.9,1964892.9,1968964.4,1973136.2,1977732.8,1980616.3,1984816.0,1987103.9,1991040.7,1995731.2,1999792.8,2005615.1,2009109.3,2015022.6,2021694.6,2024978.4,2027777.9,2032390.9,2037507.5,2041055.2,2044360.9,2048753.0,2051372.0,2054305.0,2062370.8,2066026.8,2070005.0,2071592.9,2075844.6,2078895.3,2083450.0,2091923.8,2097807.6,2101080.2,2105104.0,2112210.3,2119057.4,2128232.9,2134082.0,2140103.0,2143851.5,2150038.0,2162733.7,2171298.8,2176973.7,2185960.6,2192001.9,2200453.8,2206762.1,2215060.2,2225064.9,2241295.4,2254222.9,2259554.2,2267857.9,2289194.6,2320831.4,2332684.6,2355197.8,2381827.0,2437614.4],"abs_move_pct":[0.8128,0.8808,0.9299,0.9098,0.9976,1.0774,1.274,1.2242,1.3235,1.3438,1.385,1.3538,1.2848,1.3235,1.3026,1.3731,1.3366,1.3397,1.3688,1.3785,1.4244,1.43,1.375,1.3616,1.3806,1.459,1.421,1.4737,1.4015,1.5003,1.7201,1.7874,1.8511,1.9316,1.9894,2.0472,2.1105,2.1113,2.0779,1.9988,1.9861,2.1519,2.2343,2.2391,2.208,2.2004,2.1863,2.2144,2.229,2.2577,2.1463,2.1449,2.1388,2.1655,2.124,2.0935,2.0993,2.1402,2.1077,2.0556,2.0889,2.111,2.1322,2.1282,2.1152,2.041,2.0691,2.067,2.0498,2.0798,2.066,2.0825,2.1026,2.1528,2.0878,2.2175,2.1912,2.3068,2.2934,2.284,2.3401,2.3901,2.3422,2.2992,2.3372,2.3886,2.3379,2.3985,2.3315,2.3023,2.2502,2.2685,2.2831,2.2994,2.3235,2.376,2.3392,2.2919,2.2517,2.2515,2.2356,2.2846,2.2313,2.1872,2.1806,2.2329,2.2643,2.2206,2.1641,2.1847,2.1703,2.2366,2.1562,2.173,2.1374,2.1524,2.1222,2.1495,2.1461,2.1734,2.1361,2.1295,2.1623,2.1249,2.1152,2.1404,2.0748,2.0748,2.0649,2.1356,2.1201,2.193,2.188,2.2031,2.2223,2.2545,2.2072,2.2177,2.141,2.1528,2.1866,2.1939,2.167,2.1754,2.1095,2.0516,2.1265,2.1399,2.0911,2.0528,2.0624,2.0308,2.0724,2.0766,2.0223,2.0612,2.0848,2.0534,2.07,2.1102,2.1086,2.0587,2.0709,2.0295,2.0381,2.0621,2.0498,2.0534,2.0909,2.0882,2.128,2.1438,2.1547,2.1571,2.1594,2.1937,2.1712,2.1236,2.115,2.1512,2.1716,2.122,2.152,2.1467,2.2545,2.2639,2.2454,2.2145,2.2083,2.2271,2.2428,2.3075,2.2852,2.276,2.2087,2.1828,2.1868,2.2645,2.3266,2.2932,2.3526,2.3317,2.3209,2.3288,2.3261,2.3157,2.2582,2.2791,2.2453,2.271,2.2695,2.2236,2.3056,2.304,2.2901,2.2595,2.2937,2.2892,2.1623,2.1394,2.1354,2.0701,2.0429,2.0659,2.0837,2.0895,2.0241,2.0772,2.085,2.1138,2.1611,2.0569,2.1349,2.1661,2.2003,2.2467,2.257,2.2419,2.2572,2.2884,2.2818,2.3024,2.2519,2.2112,2.1785,2.105,2.1537,2.1689,2.1651,2.1707,2.1522,2.1302,2.2182,2.1841,2.118,2.1092,2.1158,2.1012,2.1401,2.1026,2.0661,2.0997,2.1226,2.0524,2.1001,2.1366,2.1135,2.13,2.0302,2.0516,2.0809,2.0451,2.0173,2.0638,2.1289,2.0663,1.998,1.929,1.9473,1.949,1.9445,2.0005,2.054,2.0459,2.0636,2.0644,2.1361,2.1678,2.1669,2.1376,2.1494,2.1509,2.1741,2.2097,2.2117,2.2125,2.2074,2.2121,2.2194,2.1963,2.1834,2.2018,2.2195,2.2885,2.2423,2.2674,2.338,2.3508,2.3851,2.3776,2.318,2.3674,2.2995,2.2729,2.3137,2.2802,2.2967,2.2814,2.2918,2.2555,2.2233,2.2749,2.2568,2.256,2.2243,2.1406,2.1755,2.1459,2.1798,2.1936,2.1349,2.0991,2.1375,2.1442,2.0768,2.1037,2.1136,2.1265,2.1623,2.1893,2.2234,2.203,2.1627,2.1629,2.1669,2.1648,2.2109,2.2097,2.2007,2.2122,2.1992,2.18,2.2204,2.1851,2.1585,2.1389,2.1376,2.1403,2.0886,2.0776,2.0245,2.0737,2.0949,2.1034,2.1542,2.119,2.1632,2.1447,2.0973,2.1174,2.1573,2.1899,2.1954,2.1978,2.212,2.1799,2.2042,2.2238,2.2452,2.2806,2.3237,2.3443,2.3235,2.3387,2.4003,2.5642,2.5689,2.6208,2.6381,2.665],"open5_vol":113844.6,"days":14,"atr14":0.2265928571428572,"adv14":2998522,"avg_range_pct14":5.12,"prev_close":4.615,"prev_high":4.8883,"prev_low":4.55,"high_20d":5.03,"ref_5d_high":4.99,"ref_5d_low":4.335,"ref_5d_avg_high":4.7667,"ref_5d_avg_low":4.501,"ref_5d_avg_range":0.2657,"sr14":{"levels":[{"lo":4.24,"hi":4.295,"mid":4.2683,"touches":3,"last_touch_days_ago":10},{"lo":4.3,"hi":4.35,"mid":4.3212,"touches":4,"last_touch_days_ago":4},{"lo":4.37,"hi":4.415,"mid":4.3948,"touches":5,"last_touch_days_ago":3},{"lo":4.43,"hi":4.45,"mid":4.44,"touches":2,"last_touch_days_ago":11},{"lo":4.49,"hi":4.53,"mid":4.5133,"touches":3,"last_touch_days_ago":4},{"lo":4.55,"hi":4.56,"mid":4.5575,"touches":4,"last_touch_days_ago":0},{"lo":4.65,"hi":4.67,"mid":4.66,"touches":3,"last_touch_days_ago":2}],"high":4.99,"low":4.17,"atr":0.2266,"sessions":14,"tol":0.0566}}