{"symbol":"SECZ","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[93546.3,31638.2,35681.6,27664.9,33419.2,37898.2,32852.0,22444.1,37284.4,31810.9,28403.5,26862.7,21414.3,24415.9,22057.4,23860.5,30064.1,22138.9,36042.7,38145.8,33974.6,33468.6,27467.6,22767.4,19279.1,23587.5,16670.1,22901.9,21669.6,21112.1,28733.5,29658.8,23794.9,24664.4,33995.6,31150.5,28626.1,22542.6,29106.4,19462.1,26756.5,33522.0,21064.3,15382.4,14781.3,19239.1,17280.4,18400.9,19238.6,16983.0,19440.4,16321.6,14562.4,12151.6,16498.4,14415.6,11834.7,11567.3,10046.0,10977.3,16452.6,11772.5,20161.2,19831.1,20493.5,18894.9,19314.1,13735.1,19893.3,11631.4,11944.9,12235.5,13966.3,12505.9,7356.6,6738.4,12758.8,9574.4,16236.8,11481.6,12129.6,10524.3,12866.8,15800.0,18398.9,11405.6,11222.3,9013.4,12810.4,13599.4,10195.7,6884.8,10589.8,11256.2,9605.8,7431.4,12414.4,19286.1,17107.4,5968.0,8534.1,10246.9,11111.7,10983.1,12494.9,7195.4,11890.7,13124.4,9657.7,10254.4,10710.1,12463.4,12283.2,14342.9,13208.9,9308.9,13778.4,14965.7,15114.8,13478.5,12727.5,4962.7,12105.7,10234.6,9023.6,8651.7,5996.6,10710.1,6943.9,8631.1,9388.8,11095.5,7083.5,6255.9,7154.5,9342.0,8170.2,6005.1,5095.8,7427.4,7667.1,11828.2,7637.8,7294.2,4889.8,5818.4,12714.8,9096.0,7562.7,12684.7,6188.7,8459.4,11095.2,11781.6,11794.7,10856.8,6514.9,4466.9,8615.1,6886.6,8167.3,9668.2,10549.4,7131.4,8593.4,9560.3,9997.6,8419.9,11556.3,9534.8,11081.1,9733.7,10158.2,5083.5,12815.9,7319.5,5870.1,8185.2,10587.9,6751.2,7455.6,6808.9,9342.3,8484.2,5895.1,5997.1,7099.0,5294.6,4412.4,4744.4,4451.9,5743.6,3245.0,7021.1,7928.3,3823.2,7373.6,9524.4,5446.4,8769.4,5869.9,11770.5,7605.2,7892.0,10392.6,8669.4,7295.6,6848.4,9129.1,6372.5,9724.0,4653.9,6380.2,9044.2,5314.7,4691.1,3563.9,4568.0,4940.2,4313.7,5654.5,5678.6,4971.9,3824.1,6214.0,9528.3,12055.8,10375.4,11024.7,8581.5,5807.7,6467.9,5949.4,5840.9,8540.4,6346.6,6679.1,6461.1,7763.0,8084.3,8268.5,4879.1,7266.1,5036.1,8357.4,7645.4,6226.4,7144.3,6011.6,7621.9,6098.6,8204.1,4847.4,5255.1,6009.4,3198.6,6833.9,6073.0,5963.9,15465.6,5359.3,7966.3,8734.8,4042.5,6330.6,6059.9,9447.2,11258.6,9325.3,8713.7,4560.2,4186.7,6357.5,6327.6,5274.8,7022.1,8447.1,12914.9,9867.5,3743.4,5507.4,4352.4,6908.5,4511.2,4196.7,5093.6,8678.9,5979.7,6892.6,5372.1,9643.2,4987.6,7504.1,7000.2,7567.8,7092.8,11476.1,6475.6,5555.6,8946.0,9274.9,9402.6,8860.4,6448.1,5678.4,15821.8,14076.6,5866.3,5056.2,7274.2,5016.1,7795.8,9663.4,6366.9,6015.4,9055.6,9083.2,9488.6,11557.1,10872.9,9890.0,10816.7,11821.7,10309.5,6229.1,7747.9,7959.1,12500.1,11161.7,11368.6,11565.3,8507.6,6288.0,6738.9,7354.2,9951.4,21200.8,13330.1,18571.9,28041.3,14037.0,8467.5,15905.5,8769.5,9562.1,10596.1,9967.4,9163.4,11144.9,16589.0,14734.3,8368.4,8335.6,12790.1,11925.3,17072.1,16098.3,24734.1,21138.7,15713.0,15112.3,9648.8,20088.6,10007.2,14743.6,9316.4,13518.4,11607.4,11448.9,17247.9,15011.0,14357.2,13301.1,15682.4,16722.6,18001.4,22477.1,17410.4,17210.8,30385.4,21921.9,24559.4,26258.0,27956.2,25952.1,38586.6,40434.1,42560.6,60667.6,103493.7],"cum_vol":[93546.3,125184.5,160866.1,188531.0,221950.2,259848.4,292700.4,315144.6,352429.0,384239.9,412643.4,439506.1,460920.4,485336.3,507393.7,531254.2,561318.4,583457.3,619500.0,657645.8,691620.4,725088.9,752556.6,775323.9,794603.0,818190.5,834860.6,857762.5,879432.1,900544.3,929277.8,958936.6,982731.5,1007395.9,1041391.4,1072541.9,1101168.1,1123710.6,1152817.0,1172279.1,1199035.6,1232557.6,1253621.9,1269004.3,1283785.6,1303024.7,1320305.1,1338706.0,1357944.6,1374927.6,1394368.0,1410689.6,1425252.1,1437403.6,1453902.0,1468317.6,1480152.3,1491719.6,1501765.6,1512742.9,1529195.4,1540967.9,1561129.1,1580960.3,1601453.8,1620348.6,1639662.8,1653397.9,1673291.1,1684922.6,1696867.4,1709102.9,1723069.2,1735575.1,1742931.7,1749670.1,1762428.9,1772003.3,1788240.1,1799721.7,1811851.4,1822375.6,1835242.4,1851042.4,1869441.4,1880847.0,1892069.3,1901082.6,1913893.0,1927492.4,1937688.1,1944572.9,1955162.7,1966418.9,1976024.7,1983456.1,1995870.6,2015156.6,2032264.0,2038232.0,2046766.1,2057013.0,2068124.7,2079107.9,2091602.7,2098798.1,2110688.9,2123813.3,2133471.0,2143725.4,2154435.5,2166898.9,2179182.1,2193525.1,2206734.0,2216042.9,2229821.3,2244787.0,2259901.8,2273380.3,2286107.8,2291070.5,2303176.2,2313410.9,2322434.4,2331086.1,2337082.8,2347792.9,2354736.9,2363368.0,2372756.8,2383852.3,2390935.8,2397191.6,2404346.1,2413688.1,2421858.4,2427863.4,2432959.2,2440386.6,2448053.8,2459882.0,2467519.8,2474814.0,2479703.8,2485522.2,2498237.0,2507333.0,2514895.7,2527580.4,2533769.1,2542228.6,2553323.8,2565105.4,2576900.1,2587756.9,2594271.8,2598738.7,2607353.9,2614240.4,2622407.7,2632075.9,2642625.3,2649756.7,2658350.1,2667910.4,2677908.0,2686327.9,2697884.1,2707418.9,2718500.1,2728233.8,2738392.0,2743475.5,2756291.4,2763610.9,2769481.0,2777666.2,2788254.1,2795005.4,2802461.0,2809269.9,2818612.2,2827096.4,2832991.5,2838988.6,2846087.6,2851382.3,2855794.7,2860539.1,2864991.1,2870734.6,2873979.6,2881000.8,2888929.1,2892752.3,2900125.9,2909650.4,2915096.8,2923866.1,2929736.0,2941506.5,2949111.7,2957003.7,2967396.4,2976065.8,2983361.4,2990209.8,2999338.9,3005711.4,3015435.4,3020089.4,3026469.6,3035513.8,3040828.5,3045519.6,3049083.6,3053651.6,3058591.8,3062905.5,3068560.0,3074238.6,3079210.5,3083034.6,3089248.6,3098776.9,3110832.6,3121208.0,3132232.7,3140814.2,3146621.9,3153089.9,3159039.3,3164880.2,3173420.6,3179767.2,3186446.4,3192907.4,3200670.4,3208754.7,3217023.2,3221902.4,3229168.4,3234204.5,3242561.9,3250207.3,3256433.7,3263578.0,3269589.6,3277211.4,3283310.1,3291514.2,3296361.6,3301616.6,3307626.0,3310824.6,3317658.5,3323731.5,3329695.4,3345161.1,3350520.4,3358486.6,3367221.4,3371263.9,3377594.5,3383654.4,3393101.6,3404360.3,3413685.6,3422399.3,3426959.5,3431146.2,3437503.7,3443831.4,3449106.1,3456128.3,3464575.4,3477490.3,3487357.8,3491101.2,3496608.6,3500961.0,3507869.5,3512380.7,3516577.4,3521671.1,3530350.0,3536329.7,3543222.4,3548594.5,3558237.7,3563225.3,3570729.4,3577729.6,3585297.4,3592390.1,3603866.3,3610341.9,3615897.6,3624843.6,3634118.4,3643521.1,3652381.4,3658829.6,3664508.0,3680329.8,3694406.4,3700272.6,3705328.9,3712603.1,3717619.2,3725415.0,3735078.4,3741445.3,3747460.6,3756516.2,3765599.4,3775088.0,3786645.1,3797518.0,3807408.0,3818224.7,3830046.4,3840355.9,3846585.1,3854333.0,3862292.1,3874792.1,3885953.9,3897322.5,3908887.8,3917395.4,3923683.4,3930422.4,3937776.6,3947728.0,3968928.8,3982258.9,4000830.8,4028872.1,4042909.1,4051376.6,4067282.1,4076051.6,4085613.6,4096209.8,4106177.2,4115340.6,4126485.5,4143074.5,4157808.8,4166177.2,4174512.8,4187302.9,4199228.2,4216300.4,4232398.6,4257132.7,4278271.4,4293984.4,4309096.7,4318745.5,4338834.1,4348841.3,4363584.9,4372901.3,4386419.6,4398027.1,4409475.9,4426723.8,4441734.8,4456092.0,4469393.1,4485075.5,4501798.1,4519799.5,4542276.6,4559687.0,4576897.8,4607283.1,4629205.1,4653764.4,4680022.4,4707978.6,4733930.8,4772517.4,4812951.4,4855512.0,4916179.6,5019673.4],"abs_move_pct":[1.3252,1.9308,2.3344,2.2478,2.2009,2.573,2.717,2.7164,2.7177,2.9343,2.9982,3.0178,3.2086,3.606,3.4483,3.5539,3.667,3.619,3.6803,3.7559,3.8175,4.0144,4.1069,3.8422,3.5133,3.7833,3.769,3.599,3.8276,3.7555,4.1878,4.227,4.2519,4.175,4.2049,4.2087,4.3433,4.487,4.3923,4.2729,4.1967,4.4306,4.3558,4.2988,4.4422,4.471,4.588,4.6512,4.5643,4.5437,4.6525,4.7096,4.859,4.9435,5.0686,4.9889,5.1623,5.0483,5.1499,5.0535,5.0495,5.0493,5.0775,5.294,5.435,5.6284,5.4769,5.502,5.1918,5.1969,5.1944,5.0925,5.0655,5.1262,5.098,5.0927,5.1377,5.2139,5.2883,5.4325,5.586,5.7131,5.661,5.6215,5.6132,5.6741,5.5793,5.5874,5.6165,5.5891,5.5195,5.4909,5.5286,5.2543,5.3978,5.3664,5.3167,5.3338,5.3748,5.2982,5.4028,5.5023,5.5774,5.4607,5.3969,5.4768,5.5451,5.5348,5.4884,5.5205,5.5168,5.5529,5.4452,5.5084,5.5353,5.4819,5.3736,5.3929,5.3845,5.4799,5.5179,5.596,5.6123,5.5146,5.6056,5.5944,5.5538,5.5452,5.5193,5.6588,5.6803,5.6593,5.5453,5.4965,5.451,5.3651,5.3475,5.2935,5.4388,5.3957,5.3951,5.3556,5.5021,5.3759,5.4016,5.4989,5.535,5.5365,5.4891,5.4343,5.3166,5.2915,5.1531,5.1382,5.1261,5.1708,5.1533,5.2025,5.1836,5.1143,5.1897,5.0571,5.1554,5.1171,5.1169,5.0794,5.179,5.0532,5.1468,5.0097,4.9625,5.0947,5.0905,5.0335,5.1587,5.0652,4.9961,5.0482,5.0737,5.0646,5.004,4.9585,5.0463,4.9815,5.0335,4.9924,4.9789,4.971,4.955,5.045,4.9936,5.0383,5.0456,5.0841,4.9804,4.9824,5.0127,5.1525,5.2306,5.2882,5.3099,5.3359,5.36,5.3236,5.2466,5.2834,5.3092,5.268,5.3329,5.2039,5.0545,5.027,5.0701,4.9923,4.9585,4.9511,4.954,4.93,4.9154,4.8871,4.8489,4.907,4.948,4.9456,4.9648,4.9152,5.0219,5.1143,5.1233,5.0849,5.0633,5.1519,5.1538,5.0973,5.2412,5.2915,5.2411,5.1977,5.1075,5.1112,5.0486,5.06,4.9843,4.9946,5.0031,4.9549,5.0085,4.8614,4.6821,4.6012,4.5073,4.4962,4.618,4.5136,4.4668,4.4949,4.5764,4.5782,4.5795,4.6676,4.6968,4.7399,4.773,4.786,4.8203,4.8616,4.855,5.011,4.936,4.8953,4.7795,4.8623,4.8529,4.9274,4.813,4.9258,4.9069,4.9674,4.941,4.9694,4.9567,5.0013,5.0015,5.0061,4.9902,4.9752,5.1012,5.0953,5.1101,5.0802,5.0015,5.0294,5.1305,5.1403,5.3053,5.2972,5.3743,5.4696,5.489,5.5228,5.4001,5.3658,5.299,5.2741,5.2838,5.3468,5.3055,5.313,5.3269,5.3353,5.4189,5.4364,5.4169,5.4415,5.373,5.3318,5.4748,5.6113,5.6235,5.6665,5.7036,5.7903,5.8934,5.8853,5.8697,5.794,5.8312,5.7154,5.723,5.7627,5.675,5.8232,5.7184,5.7394,5.7093,5.7792,5.8975,6.0069,6.003,5.9298,6.0029,6.1345,6.0476,6.0187,5.9613,6.0577,6.15,6.1137,6.1959,6.2656,6.3242,6.3612,6.3361,6.292,6.3259,6.3567,6.4251,6.5995,6.6288,6.5965,6.6497,6.577,6.4013,6.3879,6.4218,6.4404,6.5449,6.5775,6.5325,6.4363,6.513,6.602,6.6837,6.6554,6.6798,6.8012,6.8649,6.8526,6.9086,6.827,6.8879,6.9703,7.1269,7.1713,7.3236,7.2334,7.2218,7.1921,7.2488,7.0456],"open5_vol":221950.2,"days":14,"atr14":1.7438428571428572,"adv14":6382940,"avg_range_pct14":13.884,"prev_close":12.99,"prev_high":14.63,"prev_low":12.51,"high_20d":17.0,"ref_5d_high":17.0,"ref_5d_low":12.51,"ref_5d_avg_high":15.8402,"ref_5d_avg_low":14.152,"ref_5d_avg_range":1.6882,"sr14":{"levels":[{"lo":7.43,"hi":7.71,"mid":7.57,"touches":2,"last_touch_days_ago":12},{"lo":8.21,"hi":8.38,"mid":8.29,"touches":3,"last_touch_days_ago":11},{"lo":9.2501,"hi":9.64,"mid":9.4451,"touches":2,"last_touch_days_ago":10},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":9},{"lo":12.1727,"hi":12.51,"mid":12.3414,"touches":2,"last_touch_days_ago":0},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":1},{"lo":13.9256,"hi":14.28,"mid":14.1028,"touches":2,"last_touch_days_ago":2},{"lo":14.4722,"hi":14.86,"mid":14.6981,"touches":4,"last_touch_days_ago":0},{"lo":14.961,"hi":15.0,"mid":14.9805,"touches":2,"last_touch_days_ago":1},{"lo":15.57,"hi":15.85,"mid":15.71,"touches":2,"last_touch_days_ago":2},{"lo":16.22,"hi":16.56,"mid":16.39,"touches":2,"last_touch_days_ago":5},{"lo":16.76,"hi":17.0,"mid":16.88,"touches":2,"last_touch_days_ago":3}],"high":17.0,"low":7.43,"atr":1.7438,"sessions":14,"tol":0.436}}