{"symbol":"SCYX","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[5205.5,3628.5,2921.0,1256.3,502.2,3828.3,614.3,428.1,720.4,605.0,846.5,1225.7,377.1,1494.6,801.6,2784.4,218.8,465.0,138.4,1075.3,678.8,3311.8,3326.4,2352.9,3798.1,1096.3,2054.9,380.5,1365.9,568.5,552.3,1405.9,2887.8,2628.7,3046.9,1933.0,637.6,810.8,4426.0,3626.3,2238.8,1118.1,1403.9,1338.9,1288.4,2150.9,2150.3,3513.9,1678.4,1711.3,4749.1,5647.6,3828.9,3278.9,2480.4,1129.4,1427.2,1804.1,2089.7,1980.1,2134.8,1319.7,1085.1,2114.9,2248.1,1249.6,3057.1,2783.6,946.9,1497.9,2320.9,2070.2,2237.0,2758.9,2267.2,696.4,1055.1,1300.8,1263.4,964.4,2124.9,2182.4,1674.5,2835.4,1968.1,2976.8,889.7,2366.4,747.8,846.9,368.5,1148.6,349.4,824.9,229.9,238.5,483.2,977.2,803.8,713.8,242.3,202.6,167.9,365.2,793.2,442.4,226.4,856.5,447.0,458.0,1912.9,1702.4,645.0,528.4,628.9,466.9,1031.1,260.1,499.5,1046.5,790.3,1358.8,1368.5,160.6,110.3,81.2,180.9,441.6,228.1,100.3,904.9,523.6,437.4,453.7,149.1,1186.9,1719.8,291.2,377.0,188.7,72.2,745.9,526.6,484.8,1427.5,665.7,264.4,64.1,290.4,509.4,113.7,1115.5,311.7,56.3,87.1,58.1,230.4,371.5,359.9,206.4,549.6,398.8,599.9,1563.2,222.9,376.3,343.0,124.1,573.9,195.5,679.4,461.6,2155.0,2377.8,658.4,72.1,1312.8,130.0,354.5,137.7,16.9,208.7,53.5,290.0,604.4,96.7,242.1,441.1,464.9,663.4,344.1,307.0,1113.6,202.6,279.9,318.4,651.4,930.1,123.9,840.4,1547.2,1406.0,871.4,1558.0,784.5,335.1,570.0,109.5,2191.1,1279.9,791.8,369.7,72.5,127.7,130.2,427.7,3346.9,1248.2,605.6,855.4,1753.9,1009.1,86.3,128.4,49.4,14.6,315.7,1005.8,65.7,173.9,342.0,380.9,144.3,277.7,161.4,414.2,423.4,123.8,185.8,158.6,90.7,132.6,85.7,207.9,505.1,597.6,100.2,478.2,210.9,32.2,200.1,644.1,234.9,265.9,244.1,454.6,131.2,23.3,88.3,92.1,408.0,186.9,553.5,465.9,530.1,354.0,220.4,450.8,265.4,474.4,720.0,916.3,33.1,572.5,205.4,149.4,62.8,177.6,541.9,55.8,511.4,160.8,182.7,217.1,63.8,137.7,1062.4,357.4,355.7,122.4,106.0,748.2,103.4,142.5,582.9,947.9,620.0,129.4,528.5,328.6,96.9,64.4,996.4,241.9,492.6,462.6,181.1,420.1,193.7,955.9,40.1,607.1,230.5,194.9,338.3,480.5,45.8,281.8,283.6,333.9,377.9,378.4,400.4,642.7,454.1,352.0,322.6,585.4,846.5,585.9,182.9,281.1,150.2,65.2,287.2,577.9,114.8,422.7,308.5,729.9,126.2,252.8,382.9,338.7,174.8,224.1,245.4,830.0,138.6,281.0,119.1,230.4,665.6,1084.9,1542.6,2122.6,719.5,1488.6,195.8,675.5,165.2,300.1,1163.9,760.6,635.4,483.4,546.9,200.9,873.1,1212.8,824.4,240.1,535.4,633.2,571.1,478.4,882.6,493.0,324.8,677.2,986.4,730.4,1327.3,541.0,834.9,1168.9,242.4,865.9,1638.1,2071.5],"cum_vol":[5205.5,8834.0,11755.0,13011.3,13513.5,17341.8,17956.1,18384.1,19104.5,19709.5,20556.0,21781.7,22158.8,23653.4,24455.0,27239.4,27458.2,27923.2,28061.6,29136.9,29815.6,33127.4,36453.9,38806.8,42604.9,43701.1,45756.0,46136.5,47502.4,48070.9,48623.1,50029.0,52916.8,55545.5,58592.4,60525.4,61163.1,61973.9,66399.9,70026.1,72264.9,73383.0,74786.9,76125.9,77414.2,79565.1,81715.4,85229.2,86907.6,88618.9,93368.0,99015.6,102844.5,106123.4,108603.9,109733.3,111160.5,112964.6,115054.3,117034.4,119169.2,120488.9,121574.0,123688.9,125937.0,127186.6,130243.8,133027.4,133974.3,135472.1,137793.0,139863.2,142100.2,144859.1,147126.3,147822.7,148877.9,150178.6,151442.0,152406.4,154531.4,156713.8,158388.3,161223.7,163191.8,166168.6,167058.3,169424.6,170172.4,171019.4,171387.9,172536.4,172885.8,173710.7,173940.6,174179.1,174662.3,175639.5,176443.3,177157.1,177399.4,177602.0,177769.9,178135.1,178928.3,179370.7,179597.1,180453.6,180900.6,181358.6,183271.6,184973.9,185618.9,186147.4,186776.2,187243.1,188274.2,188534.4,189033.9,190080.4,190870.6,192229.4,193597.9,193758.6,193868.9,193950.1,194131.0,194572.6,194800.6,194900.9,195805.8,196329.4,196766.8,197220.5,197369.6,198556.5,200276.3,200567.5,200944.5,201133.2,201205.4,201951.3,202477.9,202962.7,204390.2,205055.9,205320.3,205384.4,205674.9,206184.3,206298.0,207413.5,207725.2,207781.5,207868.6,207926.7,208157.1,208528.6,208888.4,209094.9,209644.4,210043.2,210643.1,212206.4,212429.3,212805.6,213148.6,213272.6,213846.6,214042.1,214721.5,215183.1,217338.1,219715.9,220374.3,220446.4,221759.1,221889.1,222243.6,222381.4,222398.3,222607.0,222660.5,222950.5,223554.9,223651.6,223893.8,224334.9,224799.8,225463.2,225807.3,226114.3,227227.9,227430.5,227710.4,228028.8,228680.2,229610.4,229734.3,230574.6,232121.9,233527.9,234399.2,235957.2,236741.7,237076.9,237646.9,237756.4,239947.5,241227.4,242019.2,242388.9,242461.4,242589.1,242719.4,243147.1,246494.0,247742.2,248347.9,249203.2,250957.1,251966.3,252052.6,252180.9,252230.4,252244.9,252560.6,253566.4,253632.1,253806.0,254148.0,254528.9,254673.1,254950.9,255112.2,255526.4,255949.8,256073.6,256259.4,256417.9,256508.6,256641.3,256727.0,256934.9,257439.9,258037.6,258137.8,258616.0,258826.9,258859.1,259059.2,259703.4,259938.3,260204.1,260448.3,260902.9,261034.1,261057.4,261145.7,261237.8,261645.8,261832.7,262386.2,262852.1,263382.1,263736.1,263956.5,264407.3,264672.7,265147.1,265867.1,266783.4,266816.6,267389.1,267594.4,267743.9,267806.6,267984.3,268526.1,268581.9,269093.3,269254.1,269436.8,269653.9,269717.7,269855.4,270917.8,271275.2,271630.9,271753.4,271859.4,272607.6,272711.0,272853.5,273436.4,274384.3,275004.3,275133.6,275662.1,275990.7,276087.6,276151.9,277148.3,277390.2,277882.9,278345.5,278526.6,278946.7,279140.4,280096.4,280136.4,280743.5,280974.0,281168.9,281507.2,281987.7,282033.5,282315.3,282598.9,282932.7,283310.6,283689.1,284089.4,284732.1,285186.2,285538.2,285860.8,286446.1,287292.6,287878.5,288061.4,288342.6,288492.8,288558.0,288845.2,289423.1,289537.9,289960.6,290269.1,290999.0,291125.2,291378.0,291760.9,292099.6,292274.4,292498.4,292743.9,293573.9,293712.5,293993.5,294112.6,294343.1,295008.7,296093.6,297636.3,299758.9,300478.4,301966.9,302162.7,302838.2,303003.4,303303.5,304467.4,305228.0,305863.4,306346.8,306893.7,307094.6,307967.7,309180.5,310004.9,310245.0,310780.4,311413.6,311984.7,312463.1,313345.8,313838.8,314163.6,314840.8,315827.2,316557.6,317884.9,318425.9,319260.9,320429.8,320672.1,321538.0,323176.1,325247.6],"abs_move_pct":[0.4249,0.8943,0.6797,0.5654,0.6311,0.9335,0.7673,0.819,0.7816,0.8966,0.6821,1.0046,1.0311,1.3331,1.263,1.153,1.0855,1.0862,1.0368,0.9428,0.9071,1.4349,1.463,1.3664,1.5653,1.5275,1.6173,1.6403,1.4939,1.3856,1.4651,1.2015,1.2905,1.5051,1.1991,1.2677,1.2978,1.3855,1.6129,1.5456,1.4882,1.7226,1.7028,1.5899,1.583,1.9051,1.989,2.2818,2.222,2.3798,2.5055,2.6877,2.6448,2.3329,2.466,2.695,2.6418,3.0203,3.0576,2.9101,2.8374,2.6315,2.6543,2.5841,2.7035,2.5961,2.5113,2.3595,2.3168,2.3226,2.627,2.6852,2.7226,2.7675,2.6284,2.6102,2.4678,2.4317,2.5336,2.7319,2.8385,2.9069,2.7877,2.6775,2.7113,2.9939,2.7904,2.8388,2.9467,2.9256,3.0573,3.1052,3.1403,3.0848,2.9022,2.8011,2.8759,3.0421,3.0659,3.1257,3.0852,3.015,3.0544,3.1216,3.0325,3.0019,2.8503,2.8877,2.8093,2.9678,3.1332,3.062,3.1177,2.9827,3.0628,3.0217,3.0089,2.9828,2.9364,3.0322,3.1833,3.3518,3.3282,3.3017,3.3172,3.3171,3.3802,3.3331,3.4457,3.3454,3.36,3.4539,3.3189,3.3475,3.3009,3.3612,3.2653,3.437,3.4048,3.3745,3.3512,3.2044,3.1791,3.3522,3.6865,3.6386,3.4751,3.3282,3.6354,3.5996,3.5847,3.6642,3.6461,3.6461,3.5996,3.6249,3.687,3.7531,3.6847,3.638,3.3422,3.1515,2.9956,3.2431,3.2589,3.2168,3.1847,3.1683,2.9259,3.0047,3.2414,3.2266,3.4652,3.3562,3.2986,3.2331,3.3445,3.3799,3.3835,3.0895,3.0262,3.0699,3.1995,3.481,3.6209,3.5776,3.5619,3.5623,3.6534,3.4905,3.5882,3.5018,3.7407,3.7444,3.772,3.6235,3.8601,3.631,3.7619,3.6614,3.3629,3.1598,3.074,3.1298,3.0438,3.0254,3.0002,2.9844,3.038,3.1623,3.226,3.3657,3.3817,3.4436,3.4564,3.4335,3.6057,3.5885,3.6726,3.7062,4.0023,3.8298,3.6277,3.7324,3.6953,3.6349,3.7007,3.7554,3.6712,3.6747,3.8973,4.1029,4.0583,4.0326,4.0054,3.9043,3.8813,3.9232,3.7606,3.9551,4.08,4.1266,4.1172,4.1144,3.8414,4.0717,4.0961,4.0935,4.0937,4.0937,4.0204,3.9692,4.004,4.0614,4.1098,4.0737,4.0011,3.9933,3.9146,3.9144,3.7694,3.8544,3.8001,3.8386,3.8161,3.9242,3.8237,3.7089,3.8709,3.8918,3.983,3.9345,4.0241,4.3042,4.1507,4.1663,4.1472,4.0479,4.0541,3.9878,4.0182,4.0956,4.1768,4.2393,4.2162,4.2192,4.3759,4.389,4.3108,4.2798,4.3182,4.4251,4.362,4.3924,4.4631,4.3781,4.3699,4.3622,4.3861,4.4568,4.4801,4.4426,4.3682,4.3874,4.259,4.2471,4.2201,4.0782,4.1041,4.0804,4.093,4.1848,4.2445,4.2575,4.4768,4.435,4.3562,4.4117,4.5113,4.4877,4.5816,4.5039,4.6398,4.38,4.5282,4.462,4.4229,4.4649,4.4769,4.4644,4.5405,4.4705,4.5165,4.5775,4.5572,4.4686,4.3722,4.4049,4.4967,4.4566,4.6125,4.6094,4.6252,4.5612,4.4663,4.4271,4.4128,4.3125,4.3883,4.4044,4.3773,4.3689,4.4778,4.5862,4.5527,4.5186,4.6674,4.6117,4.5238,4.5524,4.5593,4.5759,4.5692,4.5149,4.5784,4.5001,4.7402,4.8909,4.81,4.6734,4.6549,4.629,4.5496,4.4973,4.4089,4.5299,4.5888,4.7566,4.6625,4.6512,4.702,4.618,4.9699,4.9366,4.8634,4.8008,4.7223,4.7506,4.8763,5.0039],"open5_vol":13513.5,"days":14,"atr14":0.43738571428571416,"adv14":716326,"avg_range_pct14":9.736,"prev_close":5.12,"prev_high":5.51,"prev_low":5.09,"high_20d":5.51,"ref_5d_high":5.51,"ref_5d_low":4.45,"ref_5d_avg_high":5.195,"ref_5d_avg_low":4.696,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":4.08,"hi":4.11,"mid":4.095,"touches":2,"last_touch_days_ago":11},{"lo":4.27,"hi":4.37,"mid":4.3415,"touches":4,"last_touch_days_ago":5},{"lo":4.41,"hi":4.45,"mid":4.4238,"touches":4,"last_touch_days_ago":4},{"lo":4.5201,"hi":4.59,"mid":4.5625,"touches":6,"last_touch_days_ago":2},{"lo":4.63,"hi":4.695,"mid":4.6625,"touches":2,"last_touch_days_ago":10},{"lo":4.8,"hi":4.86,"mid":4.8233,"touches":3,"last_touch_days_ago":1},{"lo":4.9399,"hi":5.025,"mid":4.9883,"touches":3,"last_touch_days_ago":2},{"lo":5.09,"hi":5.14,"mid":5.115,"touches":2,"last_touch_days_ago":0},{"lo":5.5,"hi":5.51,"mid":5.505,"touches":2,"last_touch_days_ago":0}],"high":5.51,"low":4.08,"atr":0.4374,"sessions":14,"tol":0.1093}}