{"symbol":"SBGI","for_date":"2026-10-05","built":"2026-10-02T16:37:48-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7903.7,2733.5,523.4,856.4,1078.3,667.5,741.1,1299.3,381.8,397.7,716.5,5192.9,233.6,318.3,999.8,630.7,800.5,591.6,279.0,651.4,423.0,406.1,988.6,546.0,848.2,618.6,1211.7,726.1,478.6,513.4,962.1,981.3,732.9,821.0,446.5,1142.2,937.1,446.9,283.4,478.3,584.4,657.5,1311.0,284.9,3640.9,799.2,705.8,498.0,1968.8,184.2,448.8,486.9,422.6,985.9,527.0,417.7,3513.4,374.9,893.9,119.5,285.9,332.4,315.2,295.3,833.0,714.8,406.8,283.0,352.1,223.7,378.4,665.9,2283.1,238.9,511.4,658.3,526.9,296.5,527.4,165.3,301.1,306.0,150.8,352.4,379.9,158.9,160.9,442.1,2558.8,887.6,411.1,1253.9,298.1,939.6,313.8,563.6,1621.9,2535.2,658.4,486.2,421.5,592.9,187.6,805.1,308.4,1120.7,771.9,681.1,391.7,140.5,251.6,533.7,412.8,802.4,598.0,1565.1,844.0,921.4,1010.9,108.7,172.8,562.5,804.7,313.4,319.3,215.8,335.9,349.5,183.9,257.6,245.1,419.8,636.3,887.8,272.6,251.9,596.6,1657.1,714.0,1173.4,288.0,148.1,422.9,478.2,608.6,315.4,528.1,1475.9,377.3,316.6,1322.8,1141.9,551.6,847.9,559.9,524.9,356.8,880.6,354.5,792.9,711.8,405.2,804.9,644.1,671.1,353.4,1041.9,304.9,342.4,667.1,947.6,446.3,564.0,593.9,152.9,433.4,293.8,567.5,301.0,322.7,219.6,904.2,481.8,276.4,383.0,765.1,720.4,204.4,205.6,286.4,390.8,490.9,518.7,405.6,270.2,1397.0,666.0,324.4,435.9,229.1,499.4,281.9,245.4,518.2,594.2,1058.0,174.6,544.8,509.7,181.0,741.1,415.2,662.1,471.9,203.5,296.3,647.2,109.7,693.1,450.1,657.9,396.0,145.1,285.1,337.2,1085.8,584.9,395.2,532.7,276.6,280.1,136.2,549.4,493.2,504.8,1213.1,677.3,389.3,151.2,494.4,503.5,311.8,298.4,359.2,518.3,668.8,385.2,239.4,341.1,420.1,779.8,449.5,132.9,253.7,112.9,418.6,657.9,656.8,836.1,396.1,435.0,252.4,690.3,1664.8,425.2,489.1,451.1,534.3,176.8,557.2,919.6,504.1,412.8,418.1,824.4,447.2,631.9,226.3,239.1,95.8,445.3,578.1,914.6,733.6,262.6,250.3,562.4,537.0,535.8,340.3,484.6,1505.4,156.1,279.1,1108.0,592.5,102.9,360.3,530.6,2091.2,616.9,537.1,590.6,456.2,721.7,456.4,534.2,185.4,745.8,608.2,599.6,294.2,546.1,238.3,656.6,548.6,583.9,615.6,506.9,750.6,794.4,712.7,1434.4,748.9,994.5,1069.6,707.6,296.0,1694.8,850.6,847.9,626.7,879.8,347.4,495.0,497.7,490.6,889.4,754.1,634.2,1215.2,980.6,536.2,267.1,470.4,752.3,867.6,600.8,2232.5,1046.1,1234.8,1241.7,1017.1,680.3,928.1,442.1,716.6,1283.8,759.3,922.4,2367.0,1806.8,1658.7,2181.5,1042.1,1585.6,1058.8,1345.6,1758.6,1992.1,1303.5,1359.6,1028.6,1399.6,1888.3,1153.2,1366.4,2048.8,1312.4,1103.6,3833.3,2874.5,3271.8,4194.2,5442.4,4697.7,5749.6,9211.8,11975.7,19035.2],"cum_vol":[7903.7,10637.2,11160.6,12017.1,13095.4,13762.9,14503.9,15803.2,16185.0,16582.7,17299.2,22492.1,22725.8,23044.1,24043.9,24674.6,25475.1,26066.6,26345.6,26997.1,27420.1,27826.1,28814.8,29360.8,30209.0,30827.6,32039.4,32765.5,33244.1,33757.4,34719.5,35700.8,36433.7,37254.7,37701.2,38843.4,39780.5,40227.4,40510.7,40989.0,41573.4,42230.9,43541.9,43826.8,47467.6,48266.9,48972.6,49470.6,51439.4,51623.6,52072.4,52559.4,52981.9,53967.8,54494.8,54912.5,58425.9,58800.9,59694.7,59814.2,60100.1,60432.6,60747.8,61043.1,61876.1,62590.9,62997.6,63280.6,63632.7,63856.4,64234.9,64900.7,67183.8,67422.7,67934.1,68592.4,69119.3,69415.8,69943.1,70108.4,70409.6,70715.6,70866.4,71218.7,71598.6,71757.4,71918.3,72360.4,74919.2,75806.9,76217.9,77471.9,77770.0,78709.6,79023.4,79587.1,81209.0,83744.2,84402.6,84888.8,85310.3,85903.2,86090.8,86895.9,87204.2,88324.9,89096.9,89778.0,90169.7,90310.2,90561.8,91095.5,91508.3,92310.7,92908.7,94473.8,95317.8,96239.1,97250.0,97358.7,97531.5,98094.0,98898.7,99212.1,99531.4,99747.1,100083.1,100432.6,100616.4,100874.1,101119.2,101539.0,102175.3,103063.1,103335.6,103587.5,104184.1,105841.1,106555.1,107728.5,108016.5,108164.6,108587.6,109065.8,109674.4,109989.7,110517.8,111993.7,112371.0,112687.6,114010.4,115152.4,115704.0,116551.9,117111.7,117636.6,117993.4,118874.0,119228.5,120021.4,120733.1,121138.4,121943.2,122587.3,123258.4,123611.9,124653.7,124958.6,125301.0,125968.1,126915.8,127362.1,127926.1,128519.9,128672.9,129106.2,129400.0,129967.5,130268.5,130591.2,130810.9,131715.1,132196.9,132473.2,132856.2,133621.4,134341.7,134546.1,134751.8,135038.2,135429.0,135919.9,136438.6,136844.1,137114.4,138511.4,139177.4,139501.8,139937.6,140166.7,140666.1,140947.9,141193.4,141711.6,142305.8,143363.8,143538.4,144083.1,144592.9,144773.9,145515.0,145930.2,146592.4,147064.2,147267.7,147564.0,148211.2,148320.9,149014.0,149464.1,150122.0,150518.0,150663.1,150948.1,151285.4,152371.1,152956.0,153351.2,153883.9,154160.5,154440.6,154576.9,155126.3,155619.5,156124.3,157337.4,158014.6,158403.9,158555.1,159049.5,159553.0,159864.8,160163.1,160522.4,161040.6,161709.4,162094.6,162334.0,162675.1,163095.3,163875.1,164324.6,164457.5,164711.2,164824.1,165242.7,165900.6,166557.4,167393.5,167789.6,168224.6,168477.0,169167.3,170832.1,171257.3,171746.4,172197.6,172731.9,172908.6,173465.9,174385.4,174889.5,175302.3,175720.4,176544.8,176992.0,177623.9,177850.1,178089.2,178185.0,178630.3,179208.4,180123.0,180856.6,181119.2,181369.5,181931.9,182468.9,183004.6,183344.9,183829.5,185334.9,185491.0,185770.1,186878.1,187470.6,187573.5,187933.8,188464.4,190555.6,191172.5,191709.6,192300.3,192756.5,193478.2,193934.6,194468.8,194654.1,195399.9,196008.1,196607.7,196901.9,197448.0,197686.3,198342.9,198891.6,199475.4,200091.1,200597.9,201348.6,202142.9,202855.6,204290.0,205038.9,206033.4,207103.1,207810.6,208106.6,209801.4,210652.1,211499.9,212126.6,213006.4,213353.9,213848.9,214346.6,214837.1,215726.5,216480.6,217114.8,218330.0,219310.6,219846.8,220113.9,220584.2,221336.5,222204.1,222804.9,225037.4,226083.4,227318.2,228559.9,229577.1,230257.4,231185.4,231627.6,232344.1,233627.9,234387.2,235309.6,237676.6,239483.4,241142.1,243323.6,244365.8,245951.4,247010.2,248355.8,250114.4,252106.4,253409.9,254769.5,255798.1,257197.6,259085.9,260239.1,261605.6,263654.4,264966.7,266070.3,269903.6,272778.1,276049.9,280244.1,285686.4,290384.1,296133.7,305345.5,317321.2,336356.4],"abs_move_pct":[0.3712,0.4523,0.547,0.6073,0.6058,0.8144,0.7772,0.8233,0.8192,0.7949,0.8085,0.7934,0.7953,0.7951,0.7626,0.8023,0.7736,0.7107,0.7227,0.7423,0.8285,0.9161,0.9054,0.9065,0.9348,0.9094,0.8833,0.929,0.9351,0.96,0.9865,0.9741,0.9262,0.9294,0.9233,1.0625,1.0923,1.0538,1.0627,1.0096,1.0869,1.0845,1.023,1.0316,1.0395,1.0359,1.0282,1.0075,1.0543,1.042,1.0037,0.9724,1.0136,1.0259,1.041,1.0589,1.0461,1.0471,1.0623,1.065,1.1007,1.0994,1.0927,1.0764,1.0775,1.0737,1.0087,0.9646,0.9494,0.9327,0.9575,0.9408,0.9529,0.9387,0.9262,0.9055,0.8834,0.9153,0.9322,0.9241,0.9548,0.9465,0.9765,0.9751,0.9706,0.9868,0.9755,0.9375,0.9613,1.0154,1.0194,1.0644,1.0624,1.0352,1.0504,1.0478,1.0705,1.1022,1.1163,1.1072,1.125,1.1325,1.1344,1.1205,1.1246,1.1208,1.1467,1.2216,1.2354,1.2474,1.2415,1.2542,1.2637,1.2351,1.2175,1.2132,1.2552,1.2488,1.2605,1.2785,1.2701,1.2532,1.2249,1.203,1.2133,1.2325,1.2275,1.173,1.1971,1.1866,1.1899,1.212,1.2326,1.2763,1.3129,1.3115,1.3526,1.3876,1.3827,1.402,1.4129,1.4255,1.417,1.3952,1.3863,1.3672,1.3505,1.3443,1.325,1.3442,1.3359,1.2802,1.2912,1.3098,1.34,1.3334,1.3262,1.3185,1.3096,1.337,1.3418,1.3406,1.3379,1.358,1.3374,1.3078,1.2906,1.253,1.2442,1.2579,1.3134,1.2823,1.2653,1.2508,1.2608,1.2536,1.2707,1.2918,1.2735,1.2441,1.2517,1.2143,1.2152,1.2033,1.1978,1.1785,1.1821,1.174,1.1412,1.1282,1.1546,1.1292,1.1128,1.1231,1.1311,1.1189,1.1334,1.1389,1.1482,1.1375,1.1237,1.1382,1.1578,1.1142,1.1147,1.1174,1.109,1.1041,1.0857,1.0851,1.0719,1.1343,1.1649,1.1485,1.1402,1.1584,1.1553,1.188,1.1875,1.2168,1.2172,1.2395,1.2453,1.2206,1.232,1.2605,1.2679,1.2373,1.2154,1.2156,1.207,1.194,1.1469,1.1579,1.1608,1.1535,1.1544,1.1624,1.168,1.1656,1.1266,1.1265,1.1183,1.1137,1.1222,1.1001,1.1305,1.1488,1.1494,1.1388,1.1353,1.1796,1.1906,1.1498,1.1444,1.1568,1.1729,1.1594,1.1626,1.1987,1.2141,1.205,1.1949,1.1618,1.173,1.1639,1.1638,1.1547,1.1489,1.1361,1.1616,1.1735,1.1944,1.211,1.2194,1.2188,1.2274,1.2426,1.23,1.2138,1.1816,1.1701,1.1507,1.1074,1.1037,1.1116,1.1199,1.1228,1.0962,1.096,1.1002,1.079,1.0828,1.0743,1.0931,1.0939,1.0832,1.0912,1.0945,1.0404,1.0437,1.0464,1.0502,1.0542,1.0616,1.0736,1.0941,1.0941,1.1154,1.1195,1.1242,1.1261,1.1453,1.1528,1.1589,1.1897,1.1886,1.1609,1.1771,1.1961,1.1917,1.1953,1.1954,1.1716,1.1691,1.1988,1.217,1.1978,1.2028,1.198,1.1765,1.1839,1.1749,1.1753,1.1669,1.1806,1.1774,1.1974,1.1928,1.2023,1.1949,1.1891,1.1586,1.1688,1.1876,1.2284,1.2452,1.2512,1.2725,1.2503,1.2553,1.2573,1.2619,1.2757,1.2342,1.2433,1.2221,1.1743,1.1742,1.1562,1.1793,1.1723,1.1777,1.176,1.1988,1.2142,1.244,1.3035,1.3137,1.3247,1.3432,1.3226,1.3606,1.3276,1.3183,1.3147,1.264,1.2003,1.1778,1.1503,1.1542,1.1511,1.1276,1.1617,1.1603,1.2681,1.2309,1.2785,1.3,1.3161],"open5_vol":13095.4,"days":14,"atr14":0.4021428571428573,"adv14":511046,"avg_range_pct14":2.96,"prev_close":12.43,"prev_high":12.7,"prev_low":12.24,"high_20d":14.52,"ref_5d_high":13.01,"ref_5d_low":12.24,"ref_5d_avg_high":12.871,"ref_5d_avg_low":12.519,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":12.24,"hi":12.33,"mid":12.285,"touches":2,"last_touch_days_ago":0},{"lo":12.58,"hi":12.675,"mid":12.6288,"touches":4,"last_touch_days_ago":2},{"lo":12.69,"hi":12.785,"mid":12.725,"touches":3,"last_touch_days_ago":0},{"lo":12.815,"hi":12.835,"mid":12.825,"touches":2,"last_touch_days_ago":5},{"lo":12.92,"hi":13.015,"mid":12.9712,"touches":4,"last_touch_days_ago":2},{"lo":13.055,"hi":13.14,"mid":13.085,"touches":3,"last_touch_days_ago":7},{"lo":13.6,"hi":13.61,"mid":13.605,"touches":2,"last_touch_days_ago":10},{"lo":14.185,"hi":14.28,"mid":14.225,"touches":3,"last_touch_days_ago":11}],"high":14.28,"low":12.24,"atr":0.4021,"sessions":14,"tol":0.1005}}