{"symbol":"SBET","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[192576.9,123107.2,94652.0,60211.6,48270.9,65588.0,65813.2,51715.5,42474.4,41242.9,29982.5,24660.4,25197.7,35481.9,32121.6,34578.4,27120.6,38309.4,29264.4,33132.9,38982.4,25975.9,22082.7,24534.6,19971.3,22588.1,40875.6,21059.8,18475.3,18410.6,40750.5,23505.6,32601.1,24310.1,25412.4,20683.8,38100.1,31071.6,20101.4,25540.6,28994.1,25299.4,21593.4,23428.5,21894.1,23629.3,22893.6,19906.4,15766.6,13200.2,19184.8,21926.9,33705.5,21280.1,20577.6,22679.7,15559.2,19557.6,21734.1,37557.1,23011.3,69246.6,23571.3,28836.6,22044.1,20026.3,18093.6,21649.4,19405.7,16317.6,36688.1,24274.2,19884.5,23264.6,16039.8,23198.0,14930.9,22334.7,16308.6,13189.4,13502.8,21140.0,25565.1,19130.4,20846.6,15638.6,55586.0,14016.8,24553.4,17795.1,27467.6,19893.5,13148.6,15543.1,27654.1,20277.9,12064.2,33864.3,22944.9,30233.2,18383.2,18845.4,17499.9,13817.1,13677.8,24202.0,14445.6,23678.0,10271.9,18263.1,15025.9,16158.9,14449.2,12709.1,24451.9,22311.5,11198.5,13264.6,9475.1,13886.9,36177.6,12612.5,9467.6,20608.4,13610.6,14996.5,12819.4,20227.4,13570.6,12004.8,13354.7,18097.8,13899.1,15967.4,19257.9,19048.7,10924.4,20280.7,17602.0,14635.0,17234.4,18434.9,28282.6,14884.3,34323.4,12069.9,14879.6,17200.8,30355.2,11346.0,24633.1,10389.0,9560.4,13458.2,20870.3,11133.1,12410.5,9683.5,17190.7,22285.6,12744.6,10338.0,14716.1,13222.3,11204.9,11057.2,10755.6,10486.5,15532.1,8202.1,8370.9,10979.1,13594.5,9874.9,11115.3,12858.1,10098.6,7532.8,11939.5,10799.5,8343.6,5996.1,9805.0,9170.8,17855.1,11840.1,9599.1,7284.1,6025.2,9111.4,7938.3,14380.2,7089.2,5074.4,8033.4,10185.5,9331.6,13189.1,19079.0,7609.9,12338.7,10979.3,6733.4,13050.2,9940.0,17659.6,8505.1,21971.5,15446.3,12426.7,12901.6,8890.3,12667.9,10574.2,15425.1,17124.4,16375.1,11493.0,12312.3,9981.8,12823.9,14923.5,13332.8,8321.5,13314.4,16898.0,17341.0,10323.7,8552.3,10912.6,13300.0,12146.5,13040.9,20410.4,11490.4,13102.2,17795.4,10713.6,7469.5,9169.6,11861.4,11263.7,14663.7,12371.3,15613.0,14001.8,8022.9,10633.1,9650.8,16113.2,10864.1,6607.6,8446.2,12001.4,9603.9,14185.4,14116.6,19761.1,7959.6,8483.9,19368.9,6697.1,16062.9,7738.6,17064.1,14505.1,6967.2,8012.1,7076.8,7147.9,11613.0,13687.3,13439.1,8015.8,5584.1,11347.9,17633.7,16455.0,11647.1,7442.6,11803.9,10243.4,7205.9,12281.6,10088.8,11823.7,10015.2,23450.7,12626.9,10503.8,15757.9,6904.2,4979.9,7587.4,7722.3,23008.8,11374.7,7230.4,13478.8,19927.4,12153.3,11734.7,10016.5,34729.4,14377.3,15949.4,15406.7,34605.6,9917.6,17650.6,8370.6,10323.9,12368.2,18052.6,15125.1,9816.8,9860.9,18482.8,8871.6,11897.6,14514.4,13381.3,10830.7,6512.9,6619.3,12295.1,15237.4,25043.5,7145.1,8844.3,16975.0,8228.9,10285.0,5896.3,8284.5,11930.8,10834.1,8337.6,8730.9,13724.5,8276.0,11703.6,12030.1,14787.6,12701.1,18194.5,16787.6,13056.2,25809.1,21567.3,14986.0,11506.9,10384.9,15748.0,14374.8,14310.4,12475.9,11589.8,7604.5,14531.3,13210.4,19460.1,12942.3,10418.7,20471.7,20799.7,16119.9,26395.2,14709.2,18438.6,24882.0,19596.0,19986.6,17030.4,8592.6,19672.7,15704.7,13043.9,16966.6,15140.4,42223.1,19737.0,26954.1,23883.5,51090.4,53438.4,51382.9,71468.5,86771.7,132409.9],"cum_vol":[192576.9,315684.1,410336.1,470547.6,518818.5,584406.5,650219.7,701935.2,744409.6,785652.4,815634.9,840295.4,865493.1,900974.9,933096.5,967674.9,994795.6,1033105.0,1062369.4,1095502.3,1134484.7,1160460.6,1182543.4,1207077.9,1227049.2,1249637.3,1290512.9,1311572.6,1330047.9,1348458.5,1389209.0,1412714.6,1445315.7,1469625.8,1495038.1,1515721.9,1553822.0,1584893.6,1604995.0,1630535.6,1659529.7,1684829.1,1706422.5,1729851.0,1751745.1,1775374.4,1798267.9,1818174.4,1833941.0,1847141.2,1866326.0,1888252.9,1921958.4,1943238.4,1963816.0,1986495.7,2002054.9,2021612.6,2043346.6,2080903.8,2103915.1,2173161.7,2196733.0,2225569.6,2247613.7,2267640.0,2285733.6,2307382.9,2326788.6,2343106.2,2379794.4,2404068.6,2423953.1,2447217.6,2463257.4,2486455.4,2501386.3,2523721.0,2540029.6,2553219.0,2566721.8,2587861.8,2613426.9,2632557.2,2653403.9,2669042.4,2724628.4,2738645.2,2763198.6,2780993.7,2808461.4,2828354.9,2841503.5,2857046.6,2884700.7,2904978.6,2917042.8,2950907.1,2973852.0,3004085.2,3022468.4,3041313.8,3058813.6,3072630.8,3086308.6,3110510.6,3124956.1,3148634.1,3158906.1,3177169.2,3192195.1,3208353.9,3222803.1,3235512.2,3259964.1,3282275.6,3293474.1,3306738.8,3316213.9,3330100.7,3366278.4,3378890.9,3388358.4,3408966.9,3422577.4,3437573.9,3450393.3,3470620.7,3484191.4,3496196.1,3509550.9,3527648.6,3541547.8,3557515.2,3576773.1,3595821.9,3606746.2,3627026.9,3644628.9,3659263.9,3676498.4,3694933.3,3723215.9,3738100.1,3772423.5,3784493.4,3799373.0,3816573.8,3846929.0,3858275.0,3882908.1,3893297.1,3902857.5,3916315.7,3937186.0,3948319.1,3960729.6,3970413.1,3987603.9,4009889.5,4022634.1,4032972.1,4047688.2,4060910.5,4072115.4,4083172.6,4093928.1,4104414.6,4119946.7,4128148.9,4136519.8,4147498.9,4161093.4,4170968.3,4182083.6,4194941.7,4205040.4,4212573.1,4224512.6,4235312.1,4243655.8,4249651.9,4259456.9,4268627.7,4286482.8,4298322.9,4307922.0,4315206.1,4321231.3,4330342.7,4338281.0,4352661.2,4359750.4,4364824.9,4372858.3,4383043.8,4392375.4,4405564.4,4424643.4,4432253.3,4444592.0,4455571.3,4462304.6,4475354.9,4485294.9,4502954.4,4511459.5,4533431.0,4548877.3,4561304.0,4574205.6,4583095.9,4595763.9,4606338.1,4621763.1,4638887.6,4655262.6,4666755.6,4679067.9,4689049.7,4701873.6,4716797.1,4730129.9,4738451.4,4751765.8,4768663.8,4786004.8,4796328.5,4804880.8,4815793.4,4829093.4,4841239.9,4854280.8,4874691.2,4886181.6,4899283.9,4917079.3,4927792.9,4935262.4,4944432.0,4956293.4,4967557.1,4982220.8,4994592.1,5010205.1,5024206.9,5032229.8,5042862.9,5052513.6,5068626.9,5079491.0,5086098.6,5094544.8,5106546.1,5116150.0,5130335.4,5144452.0,5164213.1,5172172.8,5180656.6,5200025.5,5206722.6,5222785.5,5230524.1,5247588.3,5262093.4,5269060.6,5277072.7,5284149.5,5291297.4,5302910.4,5316597.7,5330036.9,5338052.6,5343636.7,5354984.6,5372618.3,5389073.3,5400720.4,5408163.0,5419966.9,5430210.2,5437416.1,5449697.7,5459786.5,5471610.2,5481625.4,5505076.1,5517703.1,5528206.9,5543964.8,5550869.0,5555848.9,5563436.2,5571158.5,5594167.3,5605542.0,5612772.4,5626251.2,5646178.6,5658331.9,5670066.6,5680083.1,5714812.5,5729189.8,5745139.2,5760545.9,5795151.5,5805069.1,5822719.7,5831090.3,5841414.2,5853782.4,5871835.0,5886960.1,5896776.9,5906637.8,5925120.6,5933992.2,5945889.9,5960404.2,5973785.5,5984616.2,5991129.1,5997748.4,6010043.5,6025280.9,6050324.4,6057469.6,6066313.9,6083288.9,6091517.8,6101802.8,6107699.1,6115983.6,6127914.4,6138748.4,6147086.1,6155816.9,6169541.4,6177817.4,6189521.1,6201551.2,6216338.9,6229039.9,6247234.4,6264022.1,6277078.3,6302887.4,6324454.7,6339440.7,6350947.6,6361332.6,6377080.6,6391455.4,6405765.8,6418241.6,6429831.4,6437435.9,6451967.2,6465177.6,6484637.7,6497580.0,6507998.7,6528470.4,6549270.1,6565390.1,6591785.3,6606494.5,6624933.1,6649815.1,6669411.1,6689397.7,6706428.1,6715020.7,6734693.4,6750398.1,6763442.0,6780408.6,6795549.0,6837772.1,6857509.1,6884463.2,6908346.7,6959437.1,7012875.5,7064258.4,7135726.9,7222498.6,7354908.5],"abs_move_pct":[0.5988,0.7174,1.041,1.1479,1.1093,1.0955,1.2896,1.3756,1.4267,1.4354,1.428,1.4154,1.4936,1.6267,1.5091,1.5016,1.6027,1.5143,1.5154,1.5616,1.543,1.6632,1.6878,1.7241,1.6578,1.6544,1.7269,1.795,1.8645,1.8814,1.9295,1.9449,1.9673,1.9429,1.941,1.9875,2.0125,2.0298,2.0198,2.1288,2.1772,2.234,2.2738,2.2278,2.2538,2.3093,2.2837,2.2988,2.3226,2.3085,2.3237,2.3592,2.4283,2.4734,2.4961,2.4093,2.4447,2.5053,2.5857,2.6283,2.7126,2.7744,2.7466,2.7246,2.7406,2.6609,2.6951,2.6762,2.6531,2.6769,2.7166,2.6796,2.6359,2.6215,2.6309,2.6548,2.6339,2.5346,2.5888,2.5851,2.647,2.6787,2.6857,2.7015,2.6945,2.7496,2.8032,2.8378,2.8419,2.7984,2.8096,2.7302,2.7772,2.6829,2.6782,2.7338,2.6991,2.642,2.5651,2.503,2.4736,2.5595,2.5561,2.5494,2.5544,2.5633,2.6442,2.6993,2.7099,2.7745,2.7447,2.7548,2.747,2.7388,2.7412,2.7289,2.7581,2.7765,2.7902,2.8833,2.9269,2.9315,2.878,2.8388,2.8648,2.9068,2.897,2.9513,2.9005,2.8998,2.9783,2.9763,2.9576,2.9202,2.9579,2.9656,2.9673,2.9711,2.9124,2.9659,2.9343,3.0223,3.0082,2.9806,2.9897,2.9592,2.9805,2.9949,2.991,3.001,3.0259,3.0682,3.0887,3.0833,3.0987,3.0595,3.1175,3.1091,3.0569,3.0406,3.0509,3.0672,3.1143,3.0934,3.1005,3.0476,3.0142,3.0513,3.0225,3.0432,3.0817,3.1456,3.1029,3.1477,3.1749,3.1494,3.1517,3.1711,3.1751,3.1449,3.1673,3.1614,3.18,3.1878,3.2245,3.2649,3.2442,3.1904,3.1851,3.2007,3.2398,3.2627,3.3037,3.2613,3.252,3.2361,3.2078,3.1576,3.1481,3.161,3.173,3.1848,3.1844,3.2195,3.2403,3.2611,3.3008,3.2356,3.2811,3.3426,3.3184,3.2866,3.4077,3.4296,3.4259,3.4264,3.4493,3.4655,3.4689,3.4566,3.4408,3.5243,3.5198,3.5591,3.5978,3.6471,3.6166,3.6473,3.6024,3.6228,3.6176,3.6443,3.6791,3.6751,3.6664,3.686,3.6832,3.6974,3.7083,3.684,3.7216,3.6867,3.6236,3.6048,3.6267,3.6252,3.618,3.5915,3.6544,3.5978,3.6281,3.6841,3.6898,3.7391,3.7161,3.7345,3.7099,3.7309,3.7284,3.737,3.7224,3.7323,3.7811,3.7882,3.7683,3.8416,3.8432,3.8399,3.8184,3.8132,3.7715,3.8166,3.7888,3.765,3.7117,3.6039,3.5298,3.5151,3.491,3.4901,3.4622,3.5029,3.5402,3.5228,3.5532,3.5262,3.5825,3.6097,3.6217,3.5908,3.6074,3.5656,3.6073,3.611,3.6195,3.5928,3.5965,3.629,3.5894,3.4666,3.463,3.5071,3.5614,3.583,3.5832,3.6596,3.6819,3.7254,3.6665,3.6578,3.6567,3.6377,3.6445,3.6377,3.6418,3.659,3.6465,3.7032,3.7123,3.7419,3.6732,3.6159,3.6142,3.6424,3.6338,3.5596,3.5988,3.5867,3.5554,3.5549,3.4878,3.5248,3.5421,3.4952,3.5142,3.5317,3.4731,3.4639,3.4412,3.484,3.4696,3.4734,3.5064,3.501,3.4611,3.5336,3.5167,3.4676,3.3872,3.4374,3.4793,3.4797,3.4346,3.4177,3.4389,3.4438,3.5063,3.4725,3.487,3.4788,3.4957,3.4601,3.423,3.4323,3.3756,3.3715,3.3505,3.3393,3.3106,3.3042,3.3644,3.4094,3.4087,3.3828,3.3923,3.3671,3.4315,3.4187,3.4547,3.471,3.544,3.5313,3.5406,3.4985,3.5174,3.5173,3.4841,3.4485,3.4833,3.4674],"open5_vol":518818.5,"days":14,"atr14":0.637357142857143,"adv14":8762984,"avg_range_pct14":6.241,"prev_close":9.35,"prev_high":10.228,"prev_low":9.23,"high_20d":10.395,"ref_5d_high":10.228,"ref_5d_low":9.23,"ref_5d_avg_high":9.8796,"ref_5d_avg_low":9.317,"ref_5d_avg_range":0.5626,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.585,"mid":8.5825,"touches":2,"last_touch_days_ago":10},{"lo":9.23,"hi":9.365,"mid":9.2812,"touches":4,"last_touch_days_ago":0},{"lo":9.41,"hi":9.45,"mid":9.425,"touches":3,"last_touch_days_ago":3},{"lo":9.62,"hi":9.755,"mid":9.694,"touches":5,"last_touch_days_ago":1},{"lo":9.84,"hi":9.885,"mid":9.8583,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.115,"mid":10.0483,"touches":3,"last_touch_days_ago":5},{"lo":10.228,"hi":10.27,"mid":10.249,"touches":2,"last_touch_days_ago":0}],"high":10.395,"low":7.81,"atr":0.6374,"sessions":14,"tol":0.1593}}