{"symbol":"SB","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[40815.3,9189.0,7558.9,7627.0,4983.5,3565.9,3853.5,5121.1,2704.4,3985.0,2895.9,5271.4,3008.6,6747.1,3473.1,5511.9,9193.1,6565.5,4185.1,5807.9,4406.5,8391.5,4549.0,7598.3,4800.0,4917.6,6203.5,4565.0,5038.8,5578.2,3905.8,5569.6,8949.4,5770.6,3278.0,2440.5,2309.0,3955.4,2134.6,4284.2,3938.1,3073.8,2272.4,3557.9,1117.5,2586.9,3069.4,5859.2,3858.0,5405.1,3852.7,2810.5,3172.4,1806.9,2079.2,4303.4,2239.5,2727.3,1830.7,2083.9,4147.6,2232.3,2195.0,2222.3,6425.7,1356.6,4561.4,2733.5,2440.2,2393.9,3843.6,7168.6,1764.6,2624.9,2604.9,1955.5,3330.9,6652.5,1952.0,2652.9,1763.4,2132.6,4702.5,2596.0,2487.7,1757.0,3197.5,1837.0,2812.4,2895.9,3224.4,3727.1,3277.4,1942.3,1921.6,3367.4,7191.4,3016.1,3797.4,4990.0,3756.9,3375.3,4973.0,2436.6,3852.6,1536.9,2513.1,3965.6,1303.1,2249.2,2049.9,1148.1,1719.4,2948.4,2649.2,1858.4,1942.8,2576.3,1891.6,1443.0,2787.4,1876.6,1939.4,1263.9,1368.9,1455.3,1609.4,1376.8,1905.9,714.4,2344.9,4163.4,2775.8,2421.0,2429.1,2287.1,1610.7,2667.7,1959.4,1448.6,1874.7,1818.2,1876.5,2083.9,2105.9,1415.8,1539.1,2042.3,1886.2,1679.4,3074.0,3724.8,2501.8,1208.2,1505.3,1377.9,5188.0,4921.1,1441.2,1369.2,1262.9,2575.9,1044.4,3024.5,1591.0,2416.4,4484.0,2287.2,2723.9,2082.4,3370.9,640.4,3719.7,1726.6,2267.1,2727.3,2427.6,1100.1,1230.0,1126.1,2791.6,2539.1,1092.3,1698.6,1573.9,1274.9,2850.6,1551.4,1433.6,2959.4,4371.6,4483.9,4054.4,2309.0,2314.5,2603.4,1540.2,1403.9,1746.0,2405.5,4187.0,2541.9,3157.9,1934.2,1601.8,2040.2,1099.4,1502.1,1724.8,1185.1,2052.1,1862.6,1224.2,962.1,1893.1,685.1,2628.1,3280.1,1782.6,2092.4,1144.9,3204.8,1429.8,3053.2,1840.7,1524.9,2634.1,1182.6,1558.1,2189.9,1400.1,1559.9,1226.2,934.1,625.6,2675.2,2064.0,1556.3,2421.6,2195.1,1689.4,2178.7,1539.9,871.6,2438.5,1708.1,2239.1,1067.0,3207.5,824.7,2782.4,1220.8,3025.5,2075.4,1448.1,2571.0,2220.6,3007.0,1611.7,1240.4,2416.4,1613.2,2120.9,1864.3,1402.6,3574.1,2626.7,1893.4,1672.2,3318.5,2992.2,1357.7,1849.4,1503.9,1809.2,1256.5,929.5,2101.9,1584.7,1507.3,1704.2,1148.3,4618.2,4726.1,1427.3,1189.6,2752.8,4337.8,1234.4,2282.8,6829.0,960.6,1699.9,2372.2,1431.2,2773.7,2541.9,4298.6,2359.6,1842.9,3133.1,3336.1,1632.7,2399.1,3565.9,1859.4,3017.0,1462.3,3822.9,6367.6,2270.1,1450.9,2740.7,1528.0,1322.1,7038.9,3828.9,1961.3,4426.6,1301.6,2393.7,2226.5,1611.4,2310.4,2211.9,2120.6,2000.3,3143.9,3303.1,2693.9,2535.7,1180.9,2200.8,2406.6,997.1,4779.8,2191.7,3368.4,5159.3,2369.6,2668.0,3596.9,1871.7,2938.5,2295.6,4150.3,2726.7,1484.3,2931.1,2828.6,2546.7,3133.9,3014.5,4106.6,4121.4,2800.3,3458.7,4784.7,2544.8,3318.3,4049.7,5723.1,6541.4,5252.1,2792.0,6267.3,10730.4,5427.0,5172.0,6796.4,3887.8,2468.9,5922.3,5122.1,6428.9,9023.6,5872.6,6485.6,6194.4,6036.5,9080.9,11851.2,5437.9,8090.2,11810.1,19828.4,17607.6,22520.4,45196.4,67551.4],"cum_vol":[40815.3,50004.3,57563.1,65190.1,70173.6,73739.6,77593.1,82714.2,85418.6,89403.6,92299.5,97570.9,100579.6,107326.7,110799.8,116311.7,125504.8,132070.3,136255.4,142063.3,146469.8,154861.3,159410.3,167008.6,171808.6,176726.1,182929.6,187494.6,192533.4,198111.6,202017.4,207587.1,216536.5,222307.1,225585.1,228025.6,230334.6,234290.1,236424.7,240708.9,244647.1,247720.9,249993.3,253551.1,254668.6,257255.6,260324.9,266184.1,270042.1,275447.3,279300.0,282110.5,285282.9,287089.7,289168.9,293472.3,295711.8,298439.1,300269.8,302353.6,306501.3,308733.6,310928.6,313150.9,319576.6,320933.2,325494.6,328228.1,330668.3,333062.2,336905.8,344074.4,345838.9,348463.9,351068.7,353024.2,356355.1,363007.6,364959.6,367612.4,369375.8,371508.4,376210.9,378806.9,381294.6,383051.6,386249.1,388086.1,390898.6,393794.4,397018.8,400745.9,404023.3,405965.6,407887.2,411254.6,418446.0,421462.1,425259.6,430249.6,434006.4,437381.7,442354.7,444791.3,448643.9,450180.8,452693.9,456659.5,457962.6,460211.9,462261.8,463409.9,465129.3,468077.6,470726.9,472585.2,474528.0,477104.3,478995.9,480438.9,483226.2,485102.8,487042.2,488306.1,489674.9,491130.2,492739.6,494116.4,496022.4,496736.7,499081.6,503244.9,506020.7,508441.7,510870.8,513157.9,514768.6,517436.4,519395.7,520844.3,522719.0,524537.2,526413.7,528497.6,530603.5,532019.3,533558.4,535600.7,537486.9,539166.3,542240.3,545965.1,548466.9,549675.1,551180.4,552558.2,557746.2,562667.4,564108.6,565477.8,566740.6,569316.6,570360.9,573385.4,574976.4,577392.8,581876.8,584164.0,586887.9,588970.2,592341.1,592981.4,596701.1,598427.8,600694.9,603422.2,605849.8,606949.9,608179.9,609305.9,612097.5,614636.6,615728.9,617427.6,619001.4,620276.4,623127.0,624678.4,626112.1,629071.5,633443.1,637927.1,641981.4,644290.4,646604.9,649208.3,650748.5,652152.4,653898.4,656303.9,660490.9,663032.8,666190.7,668124.9,669726.7,671766.9,672866.3,674368.4,676093.2,677278.4,679330.5,681193.1,682417.4,683379.5,685272.6,685957.8,688585.9,691866.1,693648.6,695741.1,696886.0,700090.8,701520.6,704573.8,706414.5,707939.4,710573.5,711756.1,713314.1,715504.1,716904.2,718464.1,719690.3,720624.4,721250.0,723925.2,725989.2,727545.5,729967.1,732162.3,733851.6,736030.4,737570.3,738441.9,740880.4,742588.4,744827.5,745894.5,749102.0,749926.7,752709.1,753929.9,756955.4,759030.9,760478.9,763049.9,765270.5,768277.5,769889.2,771129.6,773546.1,775159.3,777280.1,779144.4,780547.0,784121.1,786747.9,788641.3,790313.5,793632.0,796624.2,797981.9,799831.3,801335.2,803144.4,804400.9,805330.4,807432.3,809017.0,810524.3,812228.5,813376.8,817995.0,822721.1,824148.4,825338.0,828090.8,832428.6,833662.9,835945.7,842774.7,843735.3,845435.1,847807.4,849238.6,852012.3,854554.2,858852.9,861212.4,863055.3,866188.4,869524.4,871157.1,873556.2,877122.1,878981.5,881998.5,883460.8,887283.7,893651.3,895921.4,897372.2,900112.9,901640.9,902963.1,910002.0,913830.9,915792.2,920218.9,921520.5,923914.2,926140.7,927752.1,930062.5,932274.4,934394.9,936395.2,939539.1,942842.3,945536.2,948071.9,949252.9,951453.6,953860.2,954857.4,959637.1,961828.9,965197.2,970356.5,972726.1,975394.1,978990.9,980862.6,983801.1,986096.8,990247.1,992973.8,994458.1,997389.2,1000217.9,1002764.6,1005898.5,1008913.0,1013019.6,1017140.9,1019941.2,1023399.9,1028184.6,1030729.4,1034047.7,1038097.4,1043820.5,1050361.9,1055614.0,1058406.0,1064673.3,1075403.7,1080830.7,1086002.7,1092799.1,1096686.9,1099155.9,1105078.1,1110200.2,1116629.1,1125652.7,1131525.4,1138011.0,1144205.4,1150241.9,1159322.7,1171173.9,1176611.9,1184702.1,1196512.1,1216340.6,1233948.1,1256468.6,1301664.9,1369216.4],"abs_move_pct":[0.5072,0.5201,0.5759,0.5898,0.6975,0.7778,0.8709,1.016,1.1007,1.1849,1.1805,1.2058,1.2475,1.3442,1.345,1.3434,1.4922,1.4377,1.4364,1.4622,1.4955,1.5353,1.599,1.5965,1.6623,1.627,1.6236,1.6476,1.5929,1.5216,1.6363,1.6885,1.6781,1.637,1.6069,1.6738,1.7119,1.7268,1.751,1.8287,1.8163,1.7735,1.7568,1.7493,1.7102,1.7006,1.6886,1.6301,1.6567,1.6822,1.6709,1.6353,1.5624,1.5576,1.5878,1.615,1.6349,1.6236,1.6834,1.6742,1.6952,1.7392,1.7179,1.6588,1.7012,1.6682,1.6912,1.6545,1.7383,1.7417,1.7617,1.766,1.7502,1.788,1.7697,1.7935,1.807,1.8233,1.8179,1.8072,1.8445,1.9015,1.9181,1.9331,1.913,1.9033,1.9157,1.9108,1.8945,1.9022,1.939,1.9264,1.9676,1.9708,1.9667,1.9678,1.9799,1.9839,1.9876,2.0149,2.0728,2.0401,2.0804,2.0577,2.0516,2.0384,2.0765,2.0632,2.0715,2.0686,2.0658,2.0563,2.0688,2.1331,2.1303,2.1142,2.1474,2.1211,2.0962,2.0993,2.0834,2.0909,2.0496,2.0396,2.0424,2.0391,2.0348,1.9971,2.016,2.0134,2.0172,1.9999,1.986,1.9698,1.9404,1.9346,1.9409,1.9422,1.9715,2.012,2.0163,1.9952,1.9847,2.0063,1.9977,2.0138,2.0434,2.0575,2.0491,2.0582,2.0125,2.0618,2.0874,2.1084,2.0943,2.0808,2.1068,2.1118,2.1458,2.1554,2.168,2.1701,2.1963,2.1713,2.1678,2.1756,2.1139,2.0975,2.0876,2.0834,2.0503,2.0484,2.0468,2.0385,2.0474,2.0552,2.0536,2.0493,2.0632,2.0658,2.0494,2.0646,2.0584,2.038,2.0334,2.0372,2.0249,2.0339,2.033,2.0467,2.109,2.1516,2.1325,2.154,2.1632,2.1295,2.1246,2.1321,2.1282,2.1337,2.1597,2.1634,2.1267,2.1972,2.1934,2.2027,2.2059,2.1876,2.1699,2.1729,2.1723,2.1872,2.2026,2.1976,2.1698,2.1802,2.1907,2.1878,2.1753,2.1836,2.2018,2.1873,2.1758,2.2132,2.1945,2.1952,2.2199,2.2087,2.1664,2.1747,2.1918,2.1919,2.2329,2.22,2.1954,2.1919,2.1758,2.193,2.2193,2.2306,2.2312,2.2063,2.2021,2.2196,2.2234,2.2235,2.2194,2.2281,2.2115,2.2201,2.2062,2.2203,2.1837,2.1538,2.1497,2.154,2.1576,2.2027,2.1984,2.2371,2.21,2.2252,2.2476,2.2317,2.2278,2.2144,2.249,2.2828,2.2677,2.2595,2.2431,2.2339,2.255,2.2641,2.2805,2.2852,2.2892,2.2925,2.3185,2.2993,2.3184,2.3175,2.3369,2.4007,2.3964,2.3836,2.3627,2.3824,2.3824,2.3531,2.2761,2.3063,2.3058,2.3157,2.3078,2.2984,2.3105,2.2826,2.269,2.3058,2.2681,2.2458,2.2317,2.2206,2.2345,2.2428,2.2763,2.2716,2.309,2.2749,2.2666,2.2622,2.2807,2.2784,2.3053,2.3203,2.3204,2.3273,2.2807,2.3069,2.2949,2.2971,2.2952,2.299,2.2699,2.2726,2.2621,2.2558,2.2536,2.2536,2.2695,2.2994,2.323,2.3141,2.325,2.308,2.3195,2.2943,2.3095,2.3054,2.2946,2.2428,2.2513,2.2805,2.2772,2.2571,2.279,2.2798,2.2807,2.2807,2.2615,2.2644,2.2486,2.2559,2.2269,2.2402,2.2634,2.2681,2.2651,2.2589,2.2439,2.2291,2.1605,2.1687,2.1398,2.137,2.1122,2.108,2.0787,2.0738,2.0696,2.0732,2.0566,2.0229,2.0313,2.0476,2.0402,2.0666,2.0699,2.108,2.1035,2.0859,2.1015,2.1432,2.126,2.1468,2.1157,2.077,2.0463,2.1037],"open5_vol":70173.6,"days":14,"atr14":0.34584999999999994,"adv14":1830021,"avg_range_pct14":3.892,"prev_close":8.81,"prev_high":8.89,"prev_low":8.69,"high_20d":9.3119,"ref_5d_high":9.005,"ref_5d_low":8.1484,"ref_5d_avg_high":8.653,"ref_5d_avg_low":8.3677,"ref_5d_avg_range":0.2853,"sr14":{"levels":[{"lo":8.1484,"hi":8.213,"mid":8.1829,"touches":4,"last_touch_days_ago":3},{"lo":8.26,"hi":8.29,"mid":8.2733,"touches":3,"last_touch_days_ago":4},{"lo":8.38,"hi":8.46,"mid":8.4325,"touches":4,"last_touch_days_ago":1},{"lo":8.47,"hi":8.5,"mid":8.4833,"touches":3,"last_touch_days_ago":3},{"lo":8.61,"hi":8.69,"mid":8.6567,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.77,"mid":8.7433,"touches":3,"last_touch_days_ago":8},{"lo":8.88,"hi":8.91,"mid":8.8933,"touches":3,"last_touch_days_ago":0},{"lo":9.005,"hi":9.035,"mid":9.02,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.255,"mid":9.2275,"touches":2,"last_touch_days_ago":9}],"high":9.255,"low":7.9917,"atr":0.3458,"sessions":14,"tol":0.0865}}