{"symbol":"SATL","for_date":"2026-10-05","built":"2026-10-02T16:37:47-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[78395.1,41203.5,23460.4,38234.0,33546.2,16481.6,38358.1,35585.4,17826.4,26475.6,32726.9,50023.6,31248.9,22624.7,34786.6,41703.1,21547.1,26005.2,27602.0,31039.1,29609.1,23400.9,25063.9,24783.9,21433.7,14093.9,19978.6,22297.3,13947.8,23857.3,30092.1,37996.4,20197.8,24795.1,37034.2,16993.2,28856.6,27643.6,32345.9,20663.4,27472.1,20480.6,14714.2,26273.9,26332.8,15048.1,15501.1,17479.3,13276.9,25885.7,13106.9,11536.6,19170.2,14804.8,12264.9,25738.5,8682.4,14704.3,14167.3,12538.4,14724.7,13889.5,16583.1,22673.3,7818.7,14551.4,12409.9,12285.6,11443.6,22779.9,16290.2,13694.6,13653.7,13062.6,18442.2,10735.6,14194.4,22147.8,13721.0,12418.1,12511.1,16636.2,9957.3,14220.1,15491.4,8738.6,11520.8,12323.4,9453.6,10472.5,11831.9,19255.9,12797.4,9276.9,10579.4,8233.9,8359.1,8451.9,15186.2,16493.0,9877.8,10410.8,11102.6,13594.2,19854.7,19078.1,14191.1,18573.1,11663.4,10394.9,11848.9,24519.1,13979.1,12703.4,16119.6,8540.9,6555.7,9875.1,7701.7,5779.5,11901.8,8707.0,6604.2,12377.6,9437.1,15159.6,9609.1,10617.1,12384.4,7013.9,9478.8,10636.4,16322.1,7532.3,9027.9,10453.7,13712.8,11348.5,7674.8,15664.4,7484.6,10193.6,9065.3,5061.6,7083.1,4858.1,5203.4,4402.8,6741.2,8940.4,8619.2,9283.6,5423.6,9855.9,12711.6,11998.5,6128.2,10815.4,11075.6,6804.9,6909.1,11318.1,8576.8,8240.9,11143.9,9911.1,9955.6,14933.8,13176.5,10566.6,8879.1,10251.6,9896.9,6536.4,9092.2,6572.6,14630.4,11205.8,7337.9,11231.7,8235.9,6872.0,5173.3,4256.3,10112.8,6993.1,3442.7,4291.7,9874.6,4780.4,4433.9,6447.3,9303.4,5516.3,7423.6,7801.2,5127.1,5070.6,9629.9,9976.1,21094.4,10670.5,7982.6,7190.5,9801.6,9822.6,12496.7,8901.6,9043.5,8703.1,22275.8,7644.3,9735.1,15327.5,6500.8,11202.4,5914.4,9237.9,6897.6,14328.6,10598.3,9753.1,5585.3,20072.1,11216.6,9119.4,7077.6,7129.4,8612.7,5917.9,6569.2,4300.8,5322.7,4025.9,8852.3,12797.1,5113.5,8065.3,12480.2,5678.6,5133.6,4954.2,9765.2,9009.1,6364.1,6546.7,6813.6,7521.6,6255.1,7113.7,5618.4,4235.6,2471.2,3836.7,6667.4,3825.3,5987.9,16597.2,10976.9,3901.7,7326.1,6627.5,8932.5,6632.8,8043.4,7863.0,3721.5,8196.8,6210.6,10048.0,21886.4,15693.4,7685.6,4179.1,8215.6,7182.5,4072.3,4877.4,10905.0,3345.6,10973.4,4256.4,9290.8,6723.9,4727.1,10745.1,6068.3,11720.8,10688.4,9300.8,10656.4,6717.5,5843.0,4332.9,10725.0,5441.2,7438.8,5604.4,2736.1,6790.4,4353.2,6314.7,5547.9,7476.6,11859.9,6549.1,11370.6,5749.4,5829.5,12509.9,7823.8,9023.2,6319.1,7010.6,3618.6,10549.3,3779.9,4659.5,12069.2,6201.6,6381.0,5462.0,6842.2,5387.1,13265.3,4712.1,8083.5,6252.4,4035.2,5651.9,6605.9,8420.5,6262.2,6935.2,6372.5,8056.5,6876.4,4846.9,10988.6,3972.5,8163.3,5487.4,10588.1,6705.7,11867.6,6154.9,6827.6,7150.2,7869.2,6777.2,10689.4,4413.8,5052.3,9594.2,7042.6,14156.2,9135.8,24019.9,5970.4,10218.7,21432.6,11574.8,10873.5,11609.0,11211.6,10917.8,10025.9,11990.9,8868.0,6515.9,11930.9,17845.9,9815.3,15654.8,14564.3,20390.7,20102.4,16399.9,15981.5,14802.6,28284.4,13418.8,17150.6,24216.4,40640.4,44916.5,32124.6,50452.5,58222.4,126262.5],"cum_vol":[78395.1,119598.6,143059.0,181293.0,214839.2,231320.8,269678.9,305264.3,323090.7,349566.4,382293.2,432316.9,463565.7,486190.4,520977.1,562680.1,584227.2,610232.4,637834.4,668873.6,698482.7,721883.6,746947.4,771731.4,793165.1,807258.9,827237.5,849534.8,863482.6,887339.9,917431.9,955428.3,975626.1,1000421.1,1037455.4,1054448.6,1083305.2,1110948.8,1143294.7,1163958.1,1191430.2,1211910.8,1226625.0,1252898.9,1279231.6,1294279.8,1309780.9,1327260.1,1340537.1,1366422.8,1379529.6,1391066.3,1410236.5,1425041.3,1437306.2,1463044.7,1471727.1,1486431.4,1500598.6,1513137.1,1527861.8,1541751.3,1558334.4,1581007.7,1588826.4,1603377.8,1615787.7,1628073.4,1639517.0,1662296.9,1678587.1,1692281.7,1705935.4,1718998.0,1737440.2,1748175.9,1762370.2,1784518.0,1798239.0,1810657.1,1823168.2,1839804.4,1849761.7,1863981.9,1879473.3,1888211.9,1899732.6,1912056.1,1921509.6,1931982.1,1943814.1,1963069.9,1975867.4,1985144.3,1995723.6,2003957.5,2012316.6,2020768.5,2035954.7,2052447.7,2062325.5,2072736.3,2083838.9,2097433.1,2117287.8,2136365.9,2150557.0,2169130.1,2180793.5,2191188.4,2203037.3,2227556.4,2241535.6,2254239.0,2270358.6,2278899.5,2285455.2,2295330.3,2303032.0,2308811.5,2320713.3,2329420.3,2336024.5,2348402.1,2357839.1,2372998.7,2382607.8,2393224.9,2405609.2,2412623.1,2422101.9,2432738.3,2449060.4,2456592.6,2465620.5,2476074.2,2489787.0,2501135.5,2508810.3,2524474.7,2531959.3,2542152.9,2551218.1,2556279.7,2563362.8,2568220.9,2573424.3,2577827.1,2584568.3,2593508.7,2602127.9,2611411.6,2616835.1,2626691.1,2639402.7,2651401.2,2657529.4,2668344.8,2679420.4,2686225.3,2693134.4,2704452.6,2713029.4,2721270.3,2732414.1,2742325.2,2752280.9,2767214.6,2780391.1,2790957.8,2799836.9,2810088.5,2819985.4,2826521.8,2835614.0,2842186.6,2856817.0,2868022.8,2875360.6,2886592.4,2894828.3,2901700.3,2906873.6,2911129.9,2921242.6,2928235.8,2931678.5,2935970.2,2945844.8,2950625.2,2955059.1,2961506.4,2970809.8,2976326.1,2983749.6,2991550.9,2996677.9,3001748.5,3011378.4,3021354.6,3042448.9,3053119.4,3061102.0,3068292.5,3078094.1,3087916.6,3100413.4,3109314.9,3118358.4,3127061.5,3149337.3,3156981.6,3166716.6,3182044.1,3188544.9,3199747.3,3205661.7,3214899.6,3221797.3,3236125.9,3246724.1,3256477.2,3262062.5,3282134.6,3293351.3,3302470.7,3309548.3,3316677.6,3325290.4,3331208.3,3337777.5,3342078.3,3347401.0,3351426.9,3360279.2,3373076.4,3378189.9,3386255.1,3398735.4,3404414.0,3409547.6,3414501.9,3424267.1,3433276.1,3439640.3,3446187.0,3453000.6,3460522.2,3466777.4,3473891.1,3479509.4,3483745.0,3486216.2,3490052.9,3496720.3,3500545.6,3506533.5,3523130.7,3534107.6,3538009.3,3545335.4,3551962.9,3560895.4,3567528.2,3575571.6,3583434.6,3587156.1,3595352.9,3601563.4,3611611.4,3633497.8,3649191.2,3656876.9,3661055.9,3669271.5,3676454.0,3680526.3,3685403.6,3696308.6,3699654.3,3710627.6,3714884.1,3724174.9,3730898.7,3735625.8,3746370.9,3752439.2,3764160.0,3774848.4,3784149.2,3794805.6,3801523.1,3807366.1,3811699.0,3822424.0,3827865.2,3835304.0,3840908.4,3843644.4,3850434.9,3854788.1,3861102.8,3866650.6,3874127.3,3885987.1,3892536.2,3903906.8,3909656.2,3915485.7,3927995.6,3935819.4,3944842.6,3951161.8,3958172.4,3961791.1,3972340.4,3976120.2,3980779.7,3992848.9,3999050.6,4005431.6,4010893.6,4017735.8,4023122.9,4036388.2,4041100.4,4049183.9,4055436.2,4059471.4,4065123.3,4071729.2,4080149.7,4086411.9,4093347.1,4099719.6,4107776.1,4114652.5,4119499.4,4130488.1,4134460.6,4142623.9,4148111.3,4158699.4,4165405.1,4177272.8,4183427.7,4190255.3,4197405.5,4205274.7,4212051.9,4222741.4,4227155.1,4232207.4,4241801.6,4248844.2,4263000.4,4272136.2,4296156.1,4302126.4,4312345.1,4333777.8,4345352.6,4356226.1,4367835.1,4379046.7,4389964.5,4399990.4,4411981.4,4420849.4,4427365.2,4439296.1,4457141.9,4466957.2,4482612.0,4497176.3,4517567.0,4537669.4,4554069.3,4570050.8,4584853.4,4613137.9,4626556.6,4643707.3,4667923.7,4708564.1,4753480.6,4785605.2,4836057.7,4894280.1,5020542.6],"abs_move_pct":[0.9724,1.3363,1.9165,2.1298,2.2057,2.297,2.4067,2.4649,2.3401,2.4891,2.8828,2.8857,3.0905,2.9386,2.8564,2.8592,2.9483,3.0204,3.1267,3.2975,3.1895,3.471,3.5158,3.604,3.5497,3.406,3.5209,3.4434,3.193,3.3052,3.2215,3.4134,3.5623,3.5055,3.5413,3.5634,3.7149,3.6848,3.8678,3.913,3.6553,3.6875,3.7715,3.7625,3.8815,3.8985,3.9016,3.8875,3.8763,3.7737,3.9017,4.007,3.9225,3.9151,3.9595,3.8714,3.9569,3.9731,3.9654,3.981,3.9789,3.9499,4.0681,4.1077,4.0595,4.0244,4.0336,3.9638,4.0279,4.0494,4.0556,4.1048,4.1694,4.1529,4.157,4.1641,4.1395,4.2079,4.1944,4.1619,4.2099,4.1569,4.0899,4.0614,4.0185,3.9992,4.04,4.06,4.0966,4.1257,4.1352,4.0508,4.0846,4.069,4.0554,3.9688,3.8641,3.8689,3.8098,3.8077,3.7924,3.8073,3.7634,3.7862,3.8058,3.7127,3.7341,3.735,3.7087,3.6511,3.6943,3.6493,3.7166,3.6814,3.6265,3.5654,3.6073,3.67,3.6131,3.6423,3.6006,3.6888,3.8095,3.813,3.8358,3.8604,3.8077,3.8021,3.7644,3.7764,3.7178,3.6862,3.584,3.562,3.4982,3.5649,3.5562,3.5105,3.4865,3.5234,3.5489,3.6028,3.6157,3.5738,3.541,3.5774,3.6022,3.6062,3.609,3.6147,3.6651,3.7725,3.7777,3.8602,3.8846,3.947,4.0366,4.0819,4.1622,4.1873,4.2162,4.1,4.0133,4.0531,4.0753,4.1493,4.1699,4.2164,4.2316,4.271,4.2695,4.3041,4.4484,4.4572,4.4449,4.4274,4.5442,4.5472,4.601,4.5491,4.5251,4.4937,4.5013,4.4575,4.4533,4.4465,4.4365,4.4923,4.4983,4.537,4.5224,4.6471,4.6754,4.6905,4.6336,4.6092,4.6101,4.6082,4.685,4.7099,4.8684,4.8611,4.873,4.913,4.9916,4.9539,5.0721,5.1026,5.0147,5.0368,4.9969,4.9958,4.9848,4.9823,4.9914,4.9562,4.8868,4.9755,4.8826,4.8994,4.8367,4.7831,4.7549,4.8168,4.7349,4.7337,4.7124,4.6809,4.6908,4.7086,4.6087,4.6047,4.5759,4.6292,4.6111,4.6239,4.6591,4.7012,4.6774,4.6419,4.6124,4.6484,4.6126,4.5493,4.5618,4.5566,4.5526,4.5704,4.5347,4.5822,4.5576,4.616,4.6034,4.5464,4.498,4.5319,4.5554,4.5864,4.5548,4.5191,4.5596,4.6215,4.6648,4.6313,4.6254,4.608,4.6132,4.6189,4.6837,4.7204,4.7895,4.8078,4.7898,4.7975,4.737,4.6688,4.6637,4.6503,4.5747,4.6172,4.7521,4.8098,4.8601,4.7851,4.7055,4.6435,4.6511,4.6609,4.6765,4.7042,4.6557,4.6928,4.6813,4.727,4.7736,4.8665,4.8131,4.8176,4.7665,4.8165,4.7899,4.879,4.8911,4.8191,4.7157,4.7087,4.719,4.6829,4.6868,4.6604,4.7254,4.6562,4.6139,4.592,4.6127,4.5468,4.5054,4.5281,4.717,4.7451,4.7091,4.7798,4.8004,4.8673,4.7805,4.8251,4.8267,4.8663,4.9019,4.8222,4.8465,4.828,4.8263,4.8002,4.8136,4.7855,4.8082,4.8178,4.9145,4.8965,4.8834,4.8408,4.8442,4.8166,4.8364,4.8064,4.8571,4.9018,4.9507,4.9967,5.0059,4.9897,5.0485,5.034,5.0745,5.1582,5.0987,5.1367,5.1351,5.1614,5.0345,5.0945,5.0659,5.1125,5.1116,5.0943,5.075,5.1211,5.1605,5.1334,5.1494,5.1684,5.2037,5.1822,5.1408,5.0936,5.1133,5.0265,5.0241,5.0171,4.9653,4.9949,5.0057,4.9867,5.0351,5.1446,5.0981,5.1041,5.0547,4.9694],"open5_vol":214839.2,"days":14,"atr14":0.5052785714285716,"adv14":6162856,"avg_range_pct14":9.102,"prev_close":5.73,"prev_high":6.04,"prev_low":5.41,"high_20d":6.45,"ref_5d_high":6.3494,"ref_5d_low":5.3,"ref_5d_avg_high":6.0899,"ref_5d_avg_low":5.56,"ref_5d_avg_range":0.5299,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":12},{"lo":4.995,"hi":5.11,"mid":5.0667,"touches":3,"last_touch_days_ago":10},{"lo":5.18,"hi":5.3,"mid":5.2267,"touches":3,"last_touch_days_ago":1},{"lo":5.39,"hi":5.46,"mid":5.415,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.6295,"mid":5.5599,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.775,"mid":5.7287,"touches":4,"last_touch_days_ago":1},{"lo":6.0,"hi":6.11,"mid":6.0375,"touches":4,"last_touch_days_ago":0},{"lo":6.135,"hi":6.24,"mid":6.1875,"touches":2,"last_touch_days_ago":3},{"lo":6.3494,"hi":6.45,"mid":6.3997,"touches":2,"last_touch_days_ago":4}],"high":6.45,"low":4.77,"atr":0.5053,"sessions":14,"tol":0.1263}}